SWAP315 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-31 | 0.000000000000000000$ | 2.28$ | 0.00802456$ | N/A |
| 2025-03-30 | 0.000000000000000000$ | 69.01$ | 0.00803834$ | 0.00802456$ |
| 2025-03-29 | 0.000000000000000000$ | 75.80$ | 0.00832005$ | 0.00803834$ |
| 2025-03-28 | 0.000000000000000000$ | 42.67$ | 0.00851533$ | 0.00832005$ |
| 2025-03-27 | 0.000000000000000000$ | 52.27$ | 0.00832414$ | 0.00851533$ |
| 2025-03-26 | 0.000000000000000000$ | 15.31$ | 0.00858938$ | 0.00832414$ |
| 2025-03-25 | 0.000000000000000000$ | 15.31$ | 0.00858938$ | 0.00858938$ |
| 2025-03-24 | 0.000000000000000000$ | 10.77$ | 0.00838744$ | 0.00858938$ |
| 2025-03-23 | 0.000000000000000000$ | 51.16$ | 0.00850324$ | 0.00838744$ |
| 2025-03-22 | 0.000000000000000000$ | 128.73$ | 0.00857063$ | 0.00850324$ |
| 2025-03-21 | 0.000000000000000000$ | 314.73$ | 0.00859053$ | 0.00857063$ |
| 2025-03-20 | 0.000000000000000000$ | 232.75$ | 0.00849895$ | 0.00859053$ |
| 2025-03-19 | 0.000000000000000000$ | 324.60$ | 0.00876211$ | 0.00849895$ |
| 2025-03-18 | 0.000000000000000000$ | 276.58$ | 0.00887857$ | 0.00876211$ |
| 2025-03-17 | 0.000000000000000000$ | 15.03$ | 0.00861574$ | 0.00887857$ |
| 2025-03-16 | 0.000000000000000000$ | 265.99$ | 0.00882050$ | 0.00861574$ |
| 2025-03-15 | 0.000000000000000000$ | 418.49$ | 0.00844076$ | 0.00882050$ |
| 2025-03-14 | 0.000000000000000000$ | 877.96$ | 0.00848673$ | 0.00844076$ |
| 2025-03-13 | 0.000000000000000000$ | 14.80$ | 0.00843370$ | 0.00848673$ |
| 2025-03-12 | 0.000000000000000000$ | 882.03$ | 0.00817228$ | 0.00843370$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
