sUSDS USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 2,975,693,353$ | 1,580,742$ | 1.046$ | N/A |
| 2025-04-02 | 2,967,029,656$ | 2,888,821$ | 1.045$ | 1.046$ |
| 2025-04-01 | 2,978,135,063$ | 3,631,538$ | 1.046$ | 1.045$ |
| 2025-03-31 | 2,964,794,448$ | 3,111,335$ | 1.046$ | 1.046$ |
| 2025-03-30 | 2,962,228,183$ | 5,564,838$ | 1.045$ | 1.046$ |
| 2025-03-29 | 2,970,324,002$ | 3,275,181$ | 1.047$ | 1.045$ |
| 2025-03-28 | 3,063,035,224$ | 4,041,807$ | 1.045$ | 1.047$ |
| 2025-03-27 | 3,229,649,360$ | 1,820,670$ | 1.046$ | 1.045$ |
| 2025-03-26 | 3,272,772,572$ | 2,336,320$ | 1.048$ | 1.046$ |
| 2025-03-25 | 3,367,393,275$ | 3,416,310$ | 1.042$ | 1.048$ |
| 2025-03-24 | 3,315,167,859$ | 2,159,481$ | 1.045$ | 1.042$ |
| 2025-03-23 | 3,270,301,039$ | 686,613$ | 1.045$ | 1.045$ |
| 2025-03-22 | 3,265,970,856$ | 6,817,648$ | 1.044$ | 1.045$ |
| 2025-03-21 | 3,536,665,836$ | 4,471,590$ | 1.045$ | 1.044$ |
| 2025-03-20 | 3,514,239,118$ | 2,074,213$ | 1.042$ | 1.045$ |
| 2025-03-19 | 3,579,774,718$ | 1,227,215$ | 1.045$ | 1.042$ |
| 2025-03-18 | 3,507,682,787$ | 652,329$ | 1.044$ | 1.045$ |
| 2025-03-17 | 3,503,642,857$ | 1,605,554$ | 1.043$ | 1.044$ |
| 2025-03-16 | 3,495,260,465$ | 196,311$ | 1.043$ | 1.043$ |
| 2025-03-15 | 3,489,183,525$ | 1,647,195$ | 1.043$ | 1.043$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
