sUSDa USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 45,666,914$ | 0.000000000000000000$ | 0.998424$ | N/A |
| 2025-04-03 | 45,666,914$ | 0.000000000000000000$ | 0.998424$ | 0.998424$ |
| 2025-04-02 | 45,666,914$ | 0.000000000000000000$ | 0.998424$ | 0.998424$ |
| 2025-04-01 | 45,666,914$ | 0.000000000000000000$ | 0.998424$ | 0.998424$ |
| 2025-03-31 | 45,667,076$ | 49.22$ | 0.998424$ | 0.998424$ |
| 2025-03-30 | 45,773,147$ | 1.20$ | 1.001$ | 0.998424$ |
| 2025-03-29 | 45,587,445$ | 148.33$ | 0.996683$ | 1.001$ |
| 2025-03-28 | 45,555,554$ | 0.000000000000000000$ | 0.995989$ | 0.996683$ |
| 2025-03-27 | 45,555,554$ | 0.000000000000000000$ | 0.995989$ | 0.995989$ |
| 2025-03-26 | 45,555,554$ | 0.000000000000000000$ | 0.995989$ | 0.995989$ |
| 2025-03-25 | 45,555,554$ | 0.000000000000000000$ | 0.995989$ | 0.995989$ |
| 2025-03-24 | 45,555,554$ | 0.000000000000000000$ | 0.995989$ | 0.995989$ |
| 2025-03-23 | 45,555,554$ | 0.000000000000000000$ | 0.995989$ | 0.995989$ |
| 2025-03-22 | 45,555,554$ | 0.000000000000000000$ | 0.995989$ | 0.995989$ |
| 2025-03-21 | 45,552,140$ | 97.18$ | 0.995915$ | 0.995989$ |
| 2025-03-20 | 45,595,487$ | 0.000000000000000000$ | 0.996862$ | 0.995915$ |
| 2025-03-19 | 45,595,487$ | 0.000000000000000000$ | 0.996862$ | 0.996862$ |
| 2025-03-18 | 45,595,484$ | 0.000000000000000000$ | 0.996862$ | 0.996862$ |
| 2025-03-17 | 45,599,602$ | 52.75$ | 0.996941$ | 0.996862$ |
| 2025-03-16 | 45,611,056$ | 0.000000000000000000$ | 0.997199$ | 0.996941$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
