sUSD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 28,951,160$ | 567,168$ | 0.951790$ | N/A |
| 2025-04-03 | 29,049,167$ | 1,957,053$ | 0.955020$ | 0.951790$ |
| 2025-04-02 | 29,104,477$ | 732,741$ | 0.929842$ | 0.955020$ |
| 2025-04-01 | 29,627,280$ | 2,888,564$ | 0.946450$ | 0.929842$ |
| 2025-03-31 | 28,738,161$ | 1,848,383$ | 0.929243$ | 0.946450$ |
| 2025-03-30 | 29,925,167$ | 898,508$ | 0.962508$ | 0.929243$ |
| 2025-03-29 | 30,252,519$ | 1,428,737$ | 0.967195$ | 0.962508$ |
| 2025-03-28 | 29,771,580$ | 358,509$ | 0.965655$ | 0.967195$ |
| 2025-03-27 | 29,758,276$ | 157,950$ | 0.965910$ | 0.965655$ |
| 2025-03-26 | 29,250,021$ | 943,789$ | 0.965049$ | 0.965910$ |
| 2025-03-25 | 29,436,091$ | 1,652,048$ | 0.971643$ | 0.965049$ |
| 2025-03-24 | 29,167,727$ | 419,250$ | 0.983051$ | 0.971643$ |
| 2025-03-23 | 28,825,486$ | 969,657$ | 0.982803$ | 0.983051$ |
| 2025-03-22 | 28,471,147$ | 981,260$ | 0.983979$ | 0.982803$ |
| 2025-03-21 | 28,112,342$ | 3,969,118$ | 0.983306$ | 0.983979$ |
| 2025-03-20 | 28,301,279$ | 832,297$ | 0.994086$ | 0.983306$ |
| 2025-03-19 | 28,105,198$ | 2,129,741$ | 0.994041$ | 0.994086$ |
| 2025-03-18 | 27,483,004$ | 1,828,546$ | 0.996092$ | 0.994041$ |
| 2025-03-17 | 26,222,987$ | 1,114,451$ | 0.995659$ | 0.996092$ |
| 2025-03-16 | 25,910,117$ | 1,986,072$ | 0.995503$ | 0.995659$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
