sUSD (Optimism) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 21,053,157$ | 495,067$ | 0.942253$ | N/A |
| 2025-04-03 | 21,098,368$ | 2,125,439$ | 0.944720$ | 0.942253$ |
| 2025-04-02 | 21,462,283$ | 784,509$ | 0.928532$ | 0.944720$ |
| 2025-04-01 | 22,365,543$ | 1,672,991$ | 0.938309$ | 0.928532$ |
| 2025-03-31 | 22,725,887$ | 246,818$ | 0.931784$ | 0.938309$ |
| 2025-03-30 | 23,375,403$ | 508,825$ | 0.964879$ | 0.931784$ |
| 2025-03-29 | 23,305,886$ | 309,050$ | 0.965840$ | 0.964879$ |
| 2025-03-28 | 23,318,140$ | 248,419$ | 0.965008$ | 0.965840$ |
| 2025-03-27 | 23,263,282$ | 595,626$ | 0.966108$ | 0.965008$ |
| 2025-03-26 | 23,065,265$ | 726,268$ | 0.966046$ | 0.966108$ |
| 2025-03-25 | 23,032,124$ | 763,269$ | 0.970789$ | 0.966046$ |
| 2025-03-24 | 23,483,801$ | 136,668$ | 0.982895$ | 0.970789$ |
| 2025-03-23 | 23,517,221$ | 216,454$ | 0.983353$ | 0.982895$ |
| 2025-03-22 | 23,458,541$ | 622,332$ | 0.980905$ | 0.983353$ |
| 2025-03-21 | 23,484,790$ | 618,713$ | 0.983522$ | 0.980905$ |
| 2025-03-20 | 24,067,292$ | 289,693$ | 0.988575$ | 0.983522$ |
| 2025-03-19 | 24,314,611$ | 439,537$ | 0.989687$ | 0.988575$ |
| 2025-03-18 | 24,495,484$ | 457,870$ | 0.989662$ | 0.989687$ |
| 2025-03-17 | 24,748,705$ | 628,502$ | 0.988810$ | 0.989662$ |
| 2025-03-16 | 25,397,504$ | 1,096,276$ | 0.987413$ | 0.988810$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
