SuperWalk WALK USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 8,529.86$ | 0.03032214$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 7,724.56$ | 0.03040852$ | 0.03032214$ |
| 2025-04-02 | 0.000000000000000000$ | 11,583.69$ | 0.03052242$ | 0.03040852$ |
| 2025-04-01 | 0.000000000000000000$ | 6,104.74$ | 0.03137326$ | 0.03052242$ |
| 2025-03-31 | 0.000000000000000000$ | 31,055$ | 0.03291229$ | 0.03137326$ |
| 2025-03-30 | 0.000000000000000000$ | 3,812.72$ | 0.02853504$ | 0.03291229$ |
| 2025-03-29 | 0.000000000000000000$ | 7,914.68$ | 0.02919505$ | 0.02853504$ |
| 2025-03-28 | 0.000000000000000000$ | 4,768.98$ | 0.02974671$ | 0.02919505$ |
| 2025-03-27 | 0.000000000000000000$ | 11,081.52$ | 0.02946226$ | 0.02974671$ |
| 2025-03-26 | 0.000000000000000000$ | 6,263.08$ | 0.02954639$ | 0.02946226$ |
| 2025-03-25 | 0.000000000000000000$ | 3,257.23$ | 0.02975682$ | 0.02954639$ |
| 2025-03-24 | 0.000000000000000000$ | 7,951.37$ | 0.02864776$ | 0.02975682$ |
| 2025-03-23 | 0.000000000000000000$ | 5,524.04$ | 0.02887750$ | 0.02864776$ |
| 2025-03-22 | 0.000000000000000000$ | 5,289.91$ | 0.02938119$ | 0.02887750$ |
| 2025-03-21 | 0.000000000000000000$ | 11,902.67$ | 0.03075189$ | 0.02938119$ |
| 2025-03-20 | 0.000000000000000000$ | 17,855.80$ | 0.03194371$ | 0.03075189$ |
| 2025-03-19 | 0.000000000000000000$ | 37,904$ | 0.03447907$ | 0.03194371$ |
| 2025-03-18 | 0.000000000000000000$ | 12,183.96$ | 0.03296866$ | 0.03447907$ |
| 2025-03-17 | 0.000000000000000000$ | 13,107.97$ | 0.02999636$ | 0.03296866$ |
| 2025-03-16 | 0.000000000000000000$ | 6,549.30$ | 0.03156616$ | 0.02999636$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
