SuperWalk GRND USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 26,420,636$ | 1,289,849$ | 0.04409997$ | N/A |
| 2025-04-03 | 26,295,734$ | 934,069$ | 0.04381372$ | 0.04409997$ |
| 2025-04-02 | 26,432,645$ | 1,643,253$ | 0.04404632$ | 0.04381372$ |
| 2025-04-01 | 26,318,013$ | 976,141$ | 0.04394849$ | 0.04404632$ |
| 2025-03-31 | 26,683,200$ | 1,338,222$ | 0.04442010$ | 0.04394849$ |
| 2025-03-30 | 26,682,382$ | 1,304,059$ | 0.04446578$ | 0.04442010$ |
| 2025-03-29 | 27,132,862$ | 1,485,240$ | 0.04524169$ | 0.04446578$ |
| 2025-03-28 | 28,560,148$ | 915,946$ | 0.04760975$ | 0.04524169$ |
| 2025-03-27 | 28,311,752$ | 935,236$ | 0.04720004$ | 0.04760975$ |
| 2025-03-26 | 29,277,231$ | 436,798$ | 0.04883711$ | 0.04720004$ |
| 2025-03-25 | 29,016,929$ | 946,487$ | 0.04822973$ | 0.04883711$ |
| 2025-03-24 | 28,943,711$ | 1,223,277$ | 0.04816644$ | 0.04822973$ |
| 2025-03-23 | 28,794,822$ | 1,154,116$ | 0.04801656$ | 0.04816644$ |
| 2025-03-22 | 30,623,034$ | 1,019,270$ | 0.051046$ | 0.04801656$ |
| 2025-03-21 | 32,125,258$ | 1,562,983$ | 0.053556$ | 0.051046$ |
| 2025-03-20 | 33,344,508$ | 6,229,560$ | 0.055618$ | 0.053556$ |
| 2025-03-19 | 38,182,899$ | 10,159,279$ | 0.063653$ | 0.055618$ |
| 2025-03-18 | 33,186,553$ | 1,221,368$ | 0.055052$ | 0.063653$ |
| 2025-03-17 | 33,449,084$ | 2,341,904$ | 0.055760$ | 0.055052$ |
| 2025-03-16 | 36,204,630$ | 1,253,806$ | 0.060352$ | 0.055760$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
