Superstate Short Duration U.S. Government Securities Fund (USTB) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 10.63$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 10.62$ | 10.63$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 10.62$ | 10.62$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 10.62$ | 10.62$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 10.62$ | 10.62$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 10.62$ | 10.62$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 10.62$ | 10.62$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 10.62$ | 10.62$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 10.62$ | 10.62$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 10.62$ | 10.62$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 10.61$ | 10.62$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 10.61$ | 10.61$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 10.61$ | 10.61$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 10.61$ | 10.61$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 10.61$ | 10.61$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 10.61$ | 10.61$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 10.61$ | 10.61$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 10.60$ | 10.61$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 10.60$ | 10.60$ |
| 2025-03-16 | 0.000000000000000000$ | 0.000000000000000000$ | 10.60$ | 10.60$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
