Supernova Shards Life Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-28 | 0.000000000000000000$ | 7.11$ | 0.00893806$ | N/A |
| 2025-03-27 | 0.000000000000000000$ | 7.11$ | 0.00893806$ | 0.00893806$ |
| 2025-03-26 | 0.000000000000000000$ | 794.48$ | 0.00897261$ | 0.00893806$ |
| 2025-03-25 | 0.000000000000000000$ | 793.21$ | 0.00900273$ | 0.00897261$ |
| 2025-03-24 | 0.000000000000000000$ | 793.25$ | 0.00900318$ | 0.00900273$ |
| 2025-03-21 | 0.000000000000000000$ | 3.44$ | 0.01100601$ | 0.00900318$ |
| 2025-03-20 | 0.000000000000000000$ | 3.44$ | 0.01100601$ | 0.01100601$ |
| 2025-03-19 | 0.000000000000000000$ | 5.10$ | 0.01102129$ | 0.01100601$ |
| 2025-03-18 | 0.000000000000000000$ | 1.85$ | 0.01103114$ | 0.01102129$ |
| 2025-03-17 | 0.000000000000000000$ | 1.85$ | 0.01103486$ | 0.01103114$ |
| 2025-03-16 | 0.000000000000000000$ | 49.99$ | 0.01101801$ | 0.01103486$ |
| 2025-03-15 | 0.000000000000000000$ | 49.99$ | 0.01101801$ | 0.01101801$ |
| 2025-03-14 | 0.000000000000000000$ | 1.60$ | 0.01102964$ | 0.01101801$ |
| 2025-03-13 | 0.000000000000000000$ | 1.59$ | 0.01100204$ | 0.01102964$ |
| 2025-03-12 | 0.000000000000000000$ | 3.87$ | 0.01089318$ | 0.01100204$ |
| 2025-03-11 | 0.000000000000000000$ | 620.38$ | 0.01094484$ | 0.01089318$ |
| 2025-03-10 | 0.000000000000000000$ | 1,813.01$ | 0.01262978$ | 0.01094484$ |
| 2025-03-09 | 0.000000000000000000$ | 1,813.01$ | 0.01262978$ | 0.01262978$ |
| 2025-03-08 | 0.000000000000000000$ | 27.93$ | 0.00934244$ | 0.01262978$ |
| 2025-03-07 | 0.000000000000000000$ | 28.67$ | 0.00958715$ | 0.00934244$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
