SuperDapp USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 366,090$ | 148,308$ | 0.00186158$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 125,140$ | 0.00240869$ | 0.00186158$ |
| 2025-04-02 | 0.000000000000000000$ | 142,527$ | 0.00327303$ | 0.00240869$ |
| 2025-04-01 | 0.000000000000000000$ | 135,412$ | 0.00353315$ | 0.00327303$ |
| 2025-03-31 | 0.000000000000000000$ | 150,343$ | 0.00406189$ | 0.00353315$ |
| 2025-03-30 | 0.000000000000000000$ | 113,997$ | 0.00385937$ | 0.00406189$ |
| 2025-03-29 | 0.000000000000000000$ | 132,652$ | 0.00443083$ | 0.00385937$ |
| 2025-03-28 | 0.000000000000000000$ | 134,599$ | 0.00457478$ | 0.00443083$ |
| 2025-03-27 | 0.000000000000000000$ | 138,597$ | 0.00466889$ | 0.00457478$ |
| 2025-03-26 | 0.000000000000000000$ | 140,524$ | 0.00458326$ | 0.00466889$ |
| 2025-03-25 | 0.000000000000000000$ | 136,940$ | 0.00444325$ | 0.00458326$ |
| 2025-03-24 | 0.000000000000000000$ | 107,989$ | 0.00409832$ | 0.00444325$ |
| 2025-03-23 | 0.000000000000000000$ | 94,584$ | 0.00355556$ | 0.00409832$ |
| 2025-03-22 | 0.000000000000000000$ | 44,892$ | 0.00357845$ | 0.00355556$ |
| 2025-03-21 | 0.000000000000000000$ | 91,726$ | 0.00395975$ | 0.00357845$ |
| 2025-03-20 | 0.000000000000000000$ | 81,247$ | 0.00321226$ | 0.00395975$ |
| 2025-03-19 | 0.000000000000000000$ | 30,331$ | 0.00396656$ | 0.00321226$ |
| 2025-03-18 | 0.000000000000000000$ | 42,666$ | 0.00458818$ | 0.00396656$ |
| 2025-03-17 | 0.000000000000000000$ | 69,586$ | 0.00502924$ | 0.00458818$ |
| 2025-03-16 | 0.000000000000000000$ | 33,998$ | 0.00521077$ | 0.00502924$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
