Superbridge Bridged wstETH (Optimism) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 5,893,053$ | 2,173.39$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 6,830,424$ | 2,149.50$ | 2,173.39$ |
| 2025-04-02 | 0.000000000000000000$ | 4,142,783$ | 2,282.24$ | 2,149.50$ |
| 2025-04-01 | 0.000000000000000000$ | 9,307,642$ | 2,177.17$ | 2,282.24$ |
| 2025-03-31 | 0.000000000000000000$ | 5,954,588$ | 2,162.43$ | 2,177.17$ |
| 2025-03-30 | 0.000000000000000000$ | 3,796,181$ | 2,189.31$ | 2,162.43$ |
| 2025-03-29 | 0.000000000000000000$ | 5,843,210$ | 2,268.89$ | 2,189.31$ |
| 2025-03-28 | 0.000000000000000000$ | 4,767,966$ | 2,397.17$ | 2,268.89$ |
| 2025-03-27 | 0.000000000000000000$ | 3,905,490$ | 2,402.92$ | 2,397.17$ |
| 2025-03-26 | 0.000000000000000000$ | 4,632,351$ | 2,477.14$ | 2,402.92$ |
| 2025-03-25 | 0.000000000000000000$ | 5,762,292$ | 2,481.54$ | 2,477.14$ |
| 2025-03-24 | 0.000000000000000000$ | 3,346,509$ | 2,402.84$ | 2,481.54$ |
| 2025-03-23 | 0.000000000000000000$ | 4,150,251$ | 2,369.74$ | 2,402.84$ |
| 2025-03-22 | 0.000000000000000000$ | 3,498,678$ | 2,346.94$ | 2,369.74$ |
| 2025-03-21 | 0.000000000000000000$ | 5,668,246$ | 2,367.60$ | 2,346.94$ |
| 2025-03-20 | 0.000000000000000000$ | 8,668,203$ | 2,458.88$ | 2,367.60$ |
| 2025-03-19 | 0.000000000000000000$ | 7,099,094$ | 2,311.72$ | 2,458.88$ |
| 2025-03-18 | 0.000000000000000000$ | 5,237,588$ | 2,304.40$ | 2,311.72$ |
| 2025-03-17 | 0.000000000000000000$ | 4,321,819$ | 2,255.75$ | 2,304.40$ |
| 2025-03-16 | 0.000000000000000000$ | 3,250,976$ | 2,320.00$ | 2,255.75$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
