Superbridge Bridged wstETH (Base) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,352,459$ | 2,174.24$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,740,151$ | 2,149.85$ | 2,174.24$ |
| 2025-04-02 | 0.000000000000000000$ | 3,296,126$ | 2,283.37$ | 2,149.85$ |
| 2025-04-01 | 0.000000000000000000$ | 6,586,456$ | 2,182.89$ | 2,283.37$ |
| 2025-03-31 | 0.000000000000000000$ | 2,859,163$ | 2,159.23$ | 2,182.89$ |
| 2025-03-30 | 0.000000000000000000$ | 4,521,653$ | 2,185.79$ | 2,159.23$ |
| 2025-03-29 | 0.000000000000000000$ | 4,414,803$ | 2,270.85$ | 2,185.79$ |
| 2025-03-28 | 0.000000000000000000$ | 2,542,690$ | 2,396.12$ | 2,270.85$ |
| 2025-03-27 | 0.000000000000000000$ | 4,353,765$ | 2,402.44$ | 2,396.12$ |
| 2025-03-26 | 0.000000000000000000$ | 3,306,267$ | 2,475.47$ | 2,402.44$ |
| 2025-03-25 | 0.000000000000000000$ | 2,217,932$ | 2,479.28$ | 2,475.47$ |
| 2025-03-24 | 0.000000000000000000$ | 1,577,050$ | 2,397.17$ | 2,479.28$ |
| 2025-03-23 | 0.000000000000000000$ | 1,836,474$ | 2,367.54$ | 2,397.17$ |
| 2025-03-22 | 0.000000000000000000$ | 2,347,098$ | 2,351.12$ | 2,367.54$ |
| 2025-03-21 | 0.000000000000000000$ | 2,571,957$ | 2,366.17$ | 2,351.12$ |
| 2025-03-20 | 0.000000000000000000$ | 5,430,694$ | 2,463.59$ | 2,366.17$ |
| 2025-03-19 | 0.000000000000000000$ | 3,630,091$ | 2,309.15$ | 2,463.59$ |
| 2025-03-18 | 0.000000000000000000$ | 2,190,305$ | 2,307.84$ | 2,309.15$ |
| 2025-03-17 | 0.000000000000000000$ | 4,434,746$ | 2,254.41$ | 2,307.84$ |
| 2025-03-16 | 0.000000000000000000$ | 7,608,226$ | 2,317.91$ | 2,254.41$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
