Superbridge Bridged scrvUSD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-01 | 0.000000000000000000$ | 109.41$ | 1.043$ | N/A |
| 2025-03-31 | 0.000000000000000000$ | 109.26$ | 1.041$ | 1.043$ |
| 2025-03-30 | 0.000000000000000000$ | 37,937$ | 1.042$ | 1.041$ |
| 2025-03-29 | 0.000000000000000000$ | 109.29$ | 1.042$ | 1.042$ |
| 2025-03-28 | 0.000000000000000000$ | 241.47$ | 1.042$ | 1.042$ |
| 2025-03-27 | 0.000000000000000000$ | 241.47$ | 1.042$ | 1.042$ |
| 2025-03-26 | 0.000000000000000000$ | 129.81$ | 1.037$ | 1.042$ |
| 2025-03-25 | 0.000000000000000000$ | 130.68$ | 1.037$ | 1.037$ |
| 2025-03-24 | 0.000000000000000000$ | 284.77$ | 1.041$ | 1.037$ |
| 2025-03-23 | 0.000000000000000000$ | 50,025$ | 1.036$ | 1.041$ |
| 2025-03-22 | 0.000000000000000000$ | 3,557.87$ | 1.034$ | 1.036$ |
| 2025-03-21 | 0.000000000000000000$ | 153.18$ | 1.009$ | 1.034$ |
| 2025-03-20 | 0.000000000000000000$ | 8,159.16$ | 1.033$ | 1.009$ |
| 2025-03-19 | 0.000000000000000000$ | 8,159.16$ | 1.033$ | 1.033$ |
| 2025-03-17 | 0.000000000000000000$ | 2,313.68$ | 1.034$ | 1.033$ |
| 2025-03-16 | 0.000000000000000000$ | 13,396.09$ | 1.037$ | 1.034$ |
| 2025-03-15 | 0.000000000000000000$ | 160.26$ | 1.037$ | 1.037$ |
| 2025-03-14 | 0.000000000000000000$ | 6,757.61$ | 1.037$ | 1.037$ |
| 2025-03-13 | 0.000000000000000000$ | 2,068.15$ | 1.037$ | 1.037$ |
| 2025-03-12 | 0.000000000000000000$ | 2,390.15$ | 1.039$ | 1.037$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
