Super President Trump 47 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 11,255.27$ | 24.02$ | 0.00001121$ | N/A |
| 2025-04-02 | 100,040$ | 1.30$ | 0.00010007$ | 0.00001121$ |
| 2025-04-01 | 80,009$ | 6.71$ | 0.00008000$ | 0.00010007$ |
| 2025-03-31 | 79,906$ | 4.10$ | 0.00007997$ | 0.00008000$ |
| 2025-03-30 | 11,897.34$ | 6.08$ | 0.00001197$ | 0.00007997$ |
| 2025-03-29 | 12,399.84$ | 17.17$ | 0.00001248$ | 0.00001197$ |
| 2025-03-28 | 105,774$ | 1.002$ | 0.00010598$ | 0.00001248$ |
| 2025-03-27 | 15,075.80$ | 98.09$ | 0.00001508$ | 0.00010598$ |
| 2025-03-26 | 18,541.45$ | 21.10$ | 0.00001855$ | 0.00001508$ |
| 2025-03-25 | 13,939.36$ | 131.09$ | 0.00001391$ | 0.00001855$ |
| 2025-03-24 | 13,519.39$ | 509.53$ | 0.00001349$ | 0.00001391$ |
| 2025-03-23 | 75,014$ | 1.001$ | 0.00007506$ | 0.00001349$ |
| 2025-03-22 | 13,533.65$ | 2.09$ | 0.00001354$ | 0.00007506$ |
| 2025-03-21 | 13,549.82$ | 61.25$ | 0.00001356$ | 0.00001354$ |
| 2025-03-20 | 14,543.98$ | 318.68$ | 0.00001455$ | 0.00001356$ |
| 2025-03-19 | 13,215.10$ | 14.66$ | 0.00001329$ | 0.00001455$ |
| 2025-03-18 | 13,544.63$ | 40.08$ | 0.00001356$ | 0.00001329$ |
| 2025-03-17 | 86,405$ | 17.81$ | 0.00008625$ | 0.00001356$ |
| 2025-03-16 | 15,538.16$ | 215.22$ | 0.00001554$ | 0.00008625$ |
| 2025-03-15 | 14,857.78$ | 18.00$ | 0.00001485$ | 0.00001554$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
