Super OETH USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 392,370,835$ | 168,366$ | 1,815.83$ | N/A |
| 2025-04-03 | 387,891,745$ | 1,105,094$ | 1,797.39$ | 1,815.83$ |
| 2025-04-02 | 411,713,676$ | 498,363$ | 1,906.21$ | 1,797.39$ |
| 2025-04-01 | 393,265,853$ | 328,345$ | 1,821.65$ | 1,906.21$ |
| 2025-03-31 | 388,816,233$ | 738,708$ | 1,804.48$ | 1,821.65$ |
| 2025-03-30 | 394,505,354$ | 41,415$ | 1,826.67$ | 1,804.48$ |
| 2025-03-29 | 409,800,762$ | 156,354$ | 1,898.03$ | 1,826.67$ |
| 2025-03-28 | 432,129,429$ | 272,034$ | 2,003.09$ | 1,898.03$ |
| 2025-03-27 | 433,646,240$ | 331,321$ | 2,009.47$ | 2,003.09$ |
| 2025-03-26 | 445,437,481$ | 196,297$ | 2,069.56$ | 2,009.47$ |
| 2025-03-25 | 445,859,224$ | 334,307$ | 2,078.47$ | 2,069.56$ |
| 2025-03-24 | 430,968,445$ | 161,594$ | 2,002.10$ | 2,078.47$ |
| 2025-03-23 | 425,778,092$ | 301,865$ | 1,979.12$ | 2,002.10$ |
| 2025-03-22 | 422,866,747$ | 195,305$ | 1,963.73$ | 1,979.12$ |
| 2025-03-21 | 426,071,904$ | 126,515$ | 1,981.38$ | 1,963.73$ |
| 2025-03-20 | 440,817,123$ | 864,585$ | 2,057.02$ | 1,981.38$ |
| 2025-03-19 | 240,905,009$ | 128,334$ | 1,932.17$ | 2,057.02$ |
| 2025-03-18 | 233,191,539$ | 148,563$ | 1,929.63$ | 1,932.17$ |
| 2025-03-17 | 227,929,852$ | 97,229$ | 1,886.75$ | 1,929.63$ |
| 2025-03-16 | 234,234,793$ | 88,587$ | 1,939.77$ | 1,886.75$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
