Super Closed Source USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-31 | 0.000000000000000000$ | 1,309.31$ | 0.00000440$ | N/A |
| 2025-03-30 | 0.000000000000000000$ | 57.35$ | 0.00000525$ | 0.00000440$ |
| 2025-03-29 | 0.000000000000000000$ | 57.35$ | 0.00000525$ | 0.00000525$ |
| 2025-03-26 | 0.000000000000000000$ | 116.87$ | 0.00000584$ | 0.00000525$ |
| 2025-03-25 | 0.000000000000000000$ | 235.21$ | 0.00000586$ | 0.00000584$ |
| 2025-03-24 | 0.000000000000000000$ | 235.21$ | 0.00000586$ | 0.00000586$ |
| 2025-03-22 | 0.000000000000000000$ | 14.43$ | 0.00000553$ | 0.00000586$ |
| 2025-03-21 | 0.000000000000000000$ | 16.31$ | 0.00000552$ | 0.00000553$ |
| 2025-03-20 | 0.000000000000000000$ | 16.31$ | 0.00000552$ | 0.00000552$ |
| 2025-03-15 | 0.000000000000000000$ | 21.03$ | 0.00000543$ | 0.00000552$ |
| 2025-03-14 | 0.000000000000000000$ | 21.03$ | 0.00000543$ | 0.00000543$ |
| 2025-03-12 | 0.000000000000000000$ | 1.045$ | 0.00000537$ | 0.00000543$ |
| 2025-03-11 | 0.000000000000000000$ | 114.09$ | 0.00000526$ | 0.00000537$ |
| 2025-03-10 | 0.000000000000000000$ | 5.76$ | 0.00000574$ | 0.00000526$ |
| 2025-03-09 | 0.000000000000000000$ | 13.90$ | 0.00000630$ | 0.00000574$ |
| 2025-03-08 | 0.000000000000000000$ | 357.52$ | 0.00000619$ | 0.00000630$ |
| 2025-03-07 | 0.000000000000000000$ | 1,335.53$ | 0.00000655$ | 0.00000619$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
