Super Best Friends USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-29 | 47,163$ | 138.35$ | 0.000000000416718$ | N/A |
| 2025-03-28 | 47,353$ | 138.90$ | 0.000000000418397$ | 0.000000000416718$ |
| 2025-03-27 | 47,343$ | 138.87$ | 0.000000000418302$ | 0.000000000418397$ |
| 2025-03-23 | 45,728$ | 13.46$ | 0.000000000404053$ | 0.000000000418302$ |
| 2025-03-22 | 45,296$ | 13.32$ | 0.000000000399980$ | 0.000000000404053$ |
| 2025-03-21 | 45,296$ | 13.32$ | 0.000000000399980$ | 0.000000000399980$ |
| 2025-03-20 | 45,196$ | 5.33$ | 0.000000000399339$ | 0.000000000399980$ |
| 2025-03-19 | 45,089$ | 5.32$ | 0.000000000398394$ | 0.000000000399339$ |
| 2025-03-18 | 45,925$ | 396.15$ | 0.000000000405776$ | 0.000000000398394$ |
| 2025-03-17 | 47,771$ | 19.19$ | 0.000000000421968$ | 0.000000000405776$ |
| 2025-03-16 | 48,865$ | 25.05$ | 0.000000000431754$ | 0.000000000421968$ |
| 2025-03-15 | 43,859$ | 5.28$ | 0.000000000411176$ | 0.000000000431754$ |
| 2025-03-14 | 43,407$ | 128.50$ | 0.000000000383402$ | 0.000000000411176$ |
| 2025-03-13 | 44,481$ | 180.93$ | 0.000000000392450$ | 0.000000000383402$ |
| 2025-03-12 | 47,447$ | 2.15$ | 0.000000000417648$ | 0.000000000392450$ |
| 2025-03-11 | 47,446$ | 21,205$ | 0.000000000419407$ | 0.000000000417648$ |
| 2025-03-10 | 51,945$ | 118,958$ | 0.000000000448236$ | 0.000000000419407$ |
| 2025-03-09 | 53,745$ | 150,694$ | 0.000000000477133$ | 0.000000000448236$ |
| 2025-03-08 | 52,715$ | 55,385$ | 0.000000000465774$ | 0.000000000477133$ |
| 2025-03-07 | 50,251$ | 19.39$ | 0.000000000444003$ | 0.000000000465774$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
