Sundog USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 46,848,795$ | 23,796,992$ | 0.04682491$ | N/A |
| 2025-04-03 | 54,493,238$ | 24,751,550$ | 0.054524$ | 0.04682491$ |
| 2025-04-02 | 54,181,010$ | 16,200,166$ | 0.054178$ | 0.054524$ |
| 2025-04-01 | 53,139,892$ | 15,152,479$ | 0.053134$ | 0.054178$ |
| 2025-03-31 | 53,655,044$ | 10,118,091$ | 0.053713$ | 0.053134$ |
| 2025-03-30 | 53,410,165$ | 11,142,574$ | 0.053414$ | 0.053713$ |
| 2025-03-29 | 51,856,640$ | 17,182,982$ | 0.051798$ | 0.053414$ |
| 2025-03-28 | 55,746,736$ | 21,759,420$ | 0.055754$ | 0.051798$ |
| 2025-03-27 | 56,384,064$ | 15,826,862$ | 0.056384$ | 0.055754$ |
| 2025-03-26 | 58,207,922$ | 18,128,479$ | 0.058222$ | 0.056384$ |
| 2025-03-25 | 59,660,105$ | 16,010,240$ | 0.059844$ | 0.058222$ |
| 2025-03-24 | 58,536,124$ | 21,179,578$ | 0.058653$ | 0.059844$ |
| 2025-03-23 | 57,235,751$ | 13,328,368$ | 0.057186$ | 0.058653$ |
| 2025-03-22 | 57,117,875$ | 19,601,421$ | 0.057173$ | 0.057186$ |
| 2025-03-21 | 62,025,098$ | 26,359,905$ | 0.062010$ | 0.057173$ |
| 2025-03-20 | 61,229,836$ | 33,702,930$ | 0.061235$ | 0.062010$ |
| 2025-03-19 | 63,968,566$ | 34,213,950$ | 0.063822$ | 0.061235$ |
| 2025-03-18 | 55,592,228$ | 23,636,301$ | 0.055540$ | 0.063822$ |
| 2025-03-17 | 50,805,139$ | 13,145,877$ | 0.050837$ | 0.055540$ |
| 2025-03-16 | 51,486,316$ | 12,184,439$ | 0.051472$ | 0.050837$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
