Suncat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,656,374$ | 2,545,807$ | 0.00165821$ | N/A |
| 2025-04-03 | 1,679,726$ | 3,919,205$ | 0.00167959$ | 0.00165821$ |
| 2025-04-02 | 1,826,566$ | 1,885,243$ | 0.00182746$ | 0.00167959$ |
| 2025-04-01 | 1,889,711$ | 1,683,421$ | 0.00189069$ | 0.00182746$ |
| 2025-03-31 | 1,815,457$ | 1,521,175$ | 0.00181724$ | 0.00189069$ |
| 2025-03-30 | 1,826,097$ | 1,717,931$ | 0.00182778$ | 0.00181724$ |
| 2025-03-29 | 1,841,769$ | 3,575,129$ | 0.00184236$ | 0.00182778$ |
| 2025-03-28 | 2,039,819$ | 3,623,971$ | 0.00204697$ | 0.00184236$ |
| 2025-03-27 | 2,129,827$ | 3,047,839$ | 0.00213063$ | 0.00204697$ |
| 2025-03-26 | 1,995,757$ | 3,095,660$ | 0.00199433$ | 0.00213063$ |
| 2025-03-25 | 2,012,557$ | 6,385,943$ | 0.00201193$ | 0.00199433$ |
| 2025-03-24 | 2,071,776$ | 8,677,168$ | 0.00207323$ | 0.00201193$ |
| 2025-03-23 | 1,774,421$ | 3,013,988$ | 0.00177456$ | 0.00207323$ |
| 2025-03-22 | 1,743,489$ | 4,954,021$ | 0.00174593$ | 0.00177456$ |
| 2025-03-21 | 1,867,878$ | 6,204,081$ | 0.00186752$ | 0.00174593$ |
| 2025-03-20 | 2,002,485$ | 7,607,680$ | 0.00199714$ | 0.00186752$ |
| 2025-03-19 | 2,131,157$ | 6,654,762$ | 0.00213050$ | 0.00199714$ |
| 2025-03-18 | 1,609,465$ | 4,269,942$ | 0.00160983$ | 0.00213050$ |
| 2025-03-17 | 1,432,314$ | 2,981,598$ | 0.00143069$ | 0.00160983$ |
| 2025-03-16 | 1,460,742$ | 2,080,894$ | 0.00146328$ | 0.00143069$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
