Sun Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 162,008,994$ | 31,815,640$ | 0.01645458$ | N/A |
| 2025-04-03 | 159,690,065$ | 40,381,667$ | 0.01624304$ | 0.01645458$ |
| 2025-04-02 | 162,818,982$ | 32,900,162$ | 0.01655974$ | 0.01624304$ |
| 2025-04-01 | 163,229,065$ | 36,139,010$ | 0.01662386$ | 0.01655974$ |
| 2025-03-31 | 159,715,544$ | 27,758,268$ | 0.01624854$ | 0.01662386$ |
| 2025-03-30 | 159,874,560$ | 36,343,990$ | 0.01627209$ | 0.01624854$ |
| 2025-03-29 | 161,706,746$ | 33,528,329$ | 0.01645292$ | 0.01627209$ |
| 2025-03-28 | 164,646,569$ | 34,222,392$ | 0.01674437$ | 0.01645292$ |
| 2025-03-27 | 162,617,550$ | 27,617,275$ | 0.01654778$ | 0.01674437$ |
| 2025-03-26 | 160,808,447$ | 28,022,556$ | 0.01636325$ | 0.01654778$ |
| 2025-03-25 | 160,781,367$ | 38,159,204$ | 0.01639224$ | 0.01636325$ |
| 2025-03-24 | 160,888,295$ | 50,005,949$ | 0.01633578$ | 0.01639224$ |
| 2025-03-23 | 163,101,973$ | 29,110,395$ | 0.01659573$ | 0.01633578$ |
| 2025-03-22 | 163,482,298$ | 38,823,527$ | 0.01664770$ | 0.01659573$ |
| 2025-03-21 | 165,863,774$ | 66,672,757$ | 0.01687619$ | 0.01664770$ |
| 2025-03-20 | 163,683,610$ | 152,724,465$ | 0.01664329$ | 0.01687619$ |
| 2025-03-19 | 178,985,381$ | 110,392,813$ | 0.01819151$ | 0.01664329$ |
| 2025-03-18 | 159,470,834$ | 36,524,451$ | 0.01622236$ | 0.01819151$ |
| 2025-03-17 | 151,708,915$ | 31,449,822$ | 0.01542784$ | 0.01622236$ |
| 2025-03-16 | 158,807,198$ | 22,933,252$ | 0.01616095$ | 0.01542784$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
