SUN Minimeal USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 27,026$ | 0.02006126$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 49,148$ | 0.01914933$ | 0.02006126$ |
| 2025-04-02 | 0.000000000000000000$ | 65,210$ | 0.02185118$ | 0.01914933$ |
| 2025-04-01 | 0.000000000000000000$ | 79,974$ | 0.02303413$ | 0.02185118$ |
| 2025-03-31 | 0.000000000000000000$ | 76,616$ | 0.02296135$ | 0.02303413$ |
| 2025-03-30 | 0.000000000000000000$ | 47,170$ | 0.02259179$ | 0.02296135$ |
| 2025-03-29 | 0.000000000000000000$ | 50,442$ | 0.02245512$ | 0.02259179$ |
| 2025-03-28 | 0.000000000000000000$ | 43,000$ | 0.02385957$ | 0.02245512$ |
| 2025-03-27 | 0.000000000000000000$ | 103,529$ | 0.02552003$ | 0.02385957$ |
| 2025-03-26 | 0.000000000000000000$ | 80,800$ | 0.02678056$ | 0.02552003$ |
| 2025-03-25 | 0.000000000000000000$ | 62,294$ | 0.02611721$ | 0.02678056$ |
| 2025-03-24 | 0.000000000000000000$ | 55,446$ | 0.02813577$ | 0.02611721$ |
| 2025-03-23 | 0.000000000000000000$ | 27,269$ | 0.02808812$ | 0.02813577$ |
| 2025-03-22 | 0.000000000000000000$ | 86,721$ | 0.02620698$ | 0.02808812$ |
| 2025-03-21 | 0.000000000000000000$ | 53,498$ | 0.02586163$ | 0.02620698$ |
| 2025-03-20 | 0.000000000000000000$ | 29,161$ | 0.02785031$ | 0.02586163$ |
| 2025-03-19 | 0.000000000000000000$ | 84,774$ | 0.02906449$ | 0.02785031$ |
| 2025-03-18 | 0.000000000000000000$ | 55,804$ | 0.02946175$ | 0.02906449$ |
| 2025-03-17 | 0.000000000000000000$ | 56,928$ | 0.03268339$ | 0.02946175$ |
| 2025-03-16 | 0.000000000000000000$ | 22,574$ | 0.03103144$ | 0.03268339$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
