Summer USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 13,811.33$ | 0.00189157$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 14,890.03$ | 0.00196013$ | 0.00189157$ |
| 2025-04-04 | 0.000000000000000000$ | 14,094.15$ | 0.00194188$ | 0.00196013$ |
| 2025-04-03 | 0.000000000000000000$ | 18,701.35$ | 0.00185612$ | 0.00194188$ |
| 2025-04-02 | 0.000000000000000000$ | 12,631.06$ | 0.00187762$ | 0.00185612$ |
| 2025-04-01 | 0.000000000000000000$ | 12,740.70$ | 0.00188327$ | 0.00187762$ |
| 2025-03-31 | 0.000000000000000000$ | 12,300.96$ | 0.00194238$ | 0.00188327$ |
| 2025-03-30 | 0.000000000000000000$ | 16,107.66$ | 0.00192557$ | 0.00194238$ |
| 2025-03-29 | 0.000000000000000000$ | 12,079.78$ | 0.00191692$ | 0.00192557$ |
| 2025-03-28 | 0.000000000000000000$ | 16,210.28$ | 0.00203521$ | 0.00191692$ |
| 2025-03-27 | 0.000000000000000000$ | 20,333$ | 0.00207729$ | 0.00203521$ |
| 2025-03-26 | 0.000000000000000000$ | 16,361.92$ | 0.00211116$ | 0.00207729$ |
| 2025-03-25 | 0.000000000000000000$ | 17,904.09$ | 0.00216617$ | 0.00211116$ |
| 2025-03-24 | 0.000000000000000000$ | 14,078.42$ | 0.00203747$ | 0.00216617$ |
| 2025-03-23 | 0.000000000000000000$ | 15,181.07$ | 0.00192420$ | 0.00203747$ |
| 2025-03-22 | 0.000000000000000000$ | 14,972.24$ | 0.00193824$ | 0.00192420$ |
| 2025-03-21 | 0.000000000000000000$ | 15,447.60$ | 0.00196939$ | 0.00193824$ |
| 2025-03-20 | 0.000000000000000000$ | 16,582.10$ | 0.00204031$ | 0.00196939$ |
| 2025-03-19 | 0.000000000000000000$ | 16,344.89$ | 0.00192462$ | 0.00204031$ |
| 2025-03-18 | 0.000000000000000000$ | 16,552.32$ | 0.00192608$ | 0.00192462$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
