Sumer.Money suUSD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 137,316$ | 1,644.25$ | 0.974928$ | N/A |
| 2025-04-03 | 136,969$ | 913.05$ | 0.971847$ | 0.974928$ |
| 2025-04-02 | 135,835$ | 2,088.49$ | 0.963717$ | 0.971847$ |
| 2025-04-01 | 140,844$ | 1,290.78$ | 0.999254$ | 0.963717$ |
| 2025-03-31 | 141,497$ | 1,335.87$ | 1.004$ | 0.999254$ |
| 2025-03-30 | 141,956$ | 162.21$ | 1.007$ | 1.004$ |
| 2025-03-29 | 139,227$ | 236.10$ | 0.988112$ | 1.007$ |
| 2025-03-28 | 136,782$ | 890.59$ | 0.970766$ | 0.988112$ |
| 2025-03-27 | 138,430$ | 827.88$ | 0.987320$ | 0.970766$ |
| 2025-03-26 | 136,335$ | 855.73$ | 0.967588$ | 0.987320$ |
| 2025-03-25 | 143,238$ | 342.08$ | 1.017$ | 0.967588$ |
| 2025-03-24 | 135,396$ | 257.91$ | 0.960931$ | 1.017$ |
| 2025-03-23 | 137,162$ | 233.64$ | 0.973462$ | 0.960931$ |
| 2025-03-22 | 142,417$ | 1,348.78$ | 1.004$ | 0.973462$ |
| 2025-03-21 | 138,536$ | 3,903.81$ | 0.980494$ | 1.004$ |
| 2025-03-20 | 140,510$ | 1,628.33$ | 0.999171$ | 0.980494$ |
| 2025-03-19 | 140,929$ | 1,185.43$ | 0.987307$ | 0.999171$ |
| 2025-03-18 | 144,431$ | 1,061.57$ | 1.012$ | 0.987307$ |
| 2025-03-17 | 151,611$ | 4,791.36$ | 1.056$ | 1.012$ |
| 2025-03-16 | 140,209$ | 2,725.69$ | 0.982260$ | 1.056$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
