SUKU USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 12,876,400$ | 144,160$ | 0.03101072$ | N/A |
| 2025-04-04 | 12,615,252$ | 305,274$ | 0.03037037$ | 0.03101072$ |
| 2025-04-03 | 13,396,719$ | 150,076$ | 0.03229378$ | 0.03037037$ |
| 2025-04-02 | 14,517,470$ | 124,711$ | 0.03495324$ | 0.03229378$ |
| 2025-04-01 | 14,001,841$ | 158,782$ | 0.03370813$ | 0.03495324$ |
| 2025-03-31 | 14,377,633$ | 87,145$ | 0.03467425$ | 0.03370813$ |
| 2025-03-30 | 14,372,066$ | 179,406$ | 0.03466243$ | 0.03467425$ |
| 2025-03-29 | 14,910,866$ | 166,739$ | 0.03595690$ | 0.03466243$ |
| 2025-03-28 | 15,755,330$ | 204,390$ | 0.03794926$ | 0.03595690$ |
| 2025-03-27 | 16,113,123$ | 543,193$ | 0.03880709$ | 0.03794926$ |
| 2025-03-26 | 16,000,455$ | 197,138$ | 0.03852812$ | 0.03880709$ |
| 2025-03-25 | 15,706,793$ | 303,432$ | 0.03795484$ | 0.03852812$ |
| 2025-03-24 | 15,733,706$ | 139,296$ | 0.03788902$ | 0.03795484$ |
| 2025-03-23 | 15,534,900$ | 912,874$ | 0.03741505$ | 0.03788902$ |
| 2025-03-22 | 16,337,158$ | 285,198$ | 0.03923065$ | 0.03741505$ |
| 2025-03-21 | 15,401,337$ | 183,962$ | 0.03707380$ | 0.03923065$ |
| 2025-03-20 | 15,782,458$ | 241,543$ | 0.03788324$ | 0.03707380$ |
| 2025-03-19 | 15,020,327$ | 132,743$ | 0.03617221$ | 0.03788324$ |
| 2025-03-18 | 15,817,962$ | 127,079$ | 0.03810343$ | 0.03617221$ |
| 2025-03-17 | 15,038,147$ | 117,130$ | 0.03622942$ | 0.03810343$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
