SuiPad USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,425,073$ | 87,787$ | 0.02060441$ | N/A |
| 2025-04-03 | 1,497,645$ | 160,437$ | 0.02169898$ | 0.02060441$ |
| 2025-04-02 | 1,514,256$ | 87,910$ | 0.02190730$ | 0.02169898$ |
| 2025-04-01 | 1,452,334$ | 82,823$ | 0.02102925$ | 0.02190730$ |
| 2025-03-31 | 1,393,982$ | 93,482$ | 0.02019288$ | 0.02102925$ |
| 2025-03-30 | 1,391,838$ | 82,608$ | 0.02018643$ | 0.02019288$ |
| 2025-03-29 | 1,471,770$ | 96,829$ | 0.02128783$ | 0.02018643$ |
| 2025-03-28 | 1,612,993$ | 98,331$ | 0.02339739$ | 0.02128783$ |
| 2025-03-27 | 1,712,396$ | 119,905$ | 0.02477602$ | 0.02339739$ |
| 2025-03-26 | 1,744,477$ | 109,022$ | 0.02526892$ | 0.02477602$ |
| 2025-03-25 | 1,459,999$ | 88,702$ | 0.02117599$ | 0.02526892$ |
| 2025-03-24 | 1,377,705$ | 96,659$ | 0.01995227$ | 0.02117599$ |
| 2025-03-23 | 1,459,983$ | 73,212$ | 0.02114386$ | 0.01995227$ |
| 2025-03-22 | 1,366,393$ | 88,954$ | 0.01981482$ | 0.02114386$ |
| 2025-03-21 | 1,424,877$ | 77,655$ | 0.02063504$ | 0.01981482$ |
| 2025-03-20 | 1,469,336$ | 74,874$ | 0.02123473$ | 0.02063504$ |
| 2025-03-19 | 1,419,368$ | 108,365$ | 0.02051141$ | 0.02123473$ |
| 2025-03-18 | 1,705,448$ | 86,941$ | 0.02469702$ | 0.02051141$ |
| 2025-03-17 | 1,553,833$ | 69,007$ | 0.02250302$ | 0.02469702$ |
| 2025-03-16 | 1,606,471$ | 91,149$ | 0.02326625$ | 0.02250302$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
