SuiNS Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 19,313,152$ | 4,093,961$ | 0.125155$ | N/A |
| 2025-04-03 | 17,385,618$ | 1,530,686$ | 0.111947$ | 0.125155$ |
| 2025-04-02 | 18,318,422$ | 1,707,590$ | 0.117975$ | 0.111947$ |
| 2025-04-01 | 17,452,242$ | 3,589,573$ | 0.112351$ | 0.117975$ |
| 2025-03-31 | 18,679,812$ | 3,383,922$ | 0.120747$ | 0.112351$ |
| 2025-03-30 | 18,688,623$ | 5,095,139$ | 0.120246$ | 0.120747$ |
| 2025-03-29 | 19,472,427$ | 2,647,700$ | 0.125144$ | 0.120246$ |
| 2025-03-28 | 21,342,917$ | 6,415,762$ | 0.137488$ | 0.125144$ |
| 2025-03-27 | 22,522,520$ | 2,873,862$ | 0.145028$ | 0.137488$ |
| 2025-03-26 | 22,328,478$ | 1,188,274$ | 0.143625$ | 0.145028$ |
| 2025-03-25 | 21,819,864$ | 674,388$ | 0.141046$ | 0.143625$ |
| 2025-03-24 | 21,079,240$ | 560,958$ | 0.135756$ | 0.141046$ |
| 2025-03-23 | 20,626,805$ | 603,698$ | 0.133260$ | 0.135756$ |
| 2025-03-22 | 20,811,593$ | 1,337,403$ | 0.133991$ | 0.133260$ |
| 2025-03-21 | 22,251,685$ | 1,599,317$ | 0.143176$ | 0.133991$ |
| 2025-03-20 | 23,038,759$ | 1,203,087$ | 0.148203$ | 0.143176$ |
| 2025-03-19 | 21,621,791$ | 1,167,446$ | 0.139256$ | 0.148203$ |
| 2025-03-18 | 22,406,146$ | 2,511,809$ | 0.144300$ | 0.139256$ |
| 2025-03-17 | 21,854,146$ | 2,376,608$ | 0.140683$ | 0.144300$ |
| 2025-03-16 | 24,240,033$ | 3,192,158$ | 0.156173$ | 0.140683$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
