Suilend USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 19,419,499$ | 5,009,517$ | 0.398163$ | N/A |
| 2025-04-02 | 22,472,476$ | 1,669,955$ | 0.460982$ | 0.398163$ |
| 2025-04-01 | 24,003,092$ | 1,315,001$ | 0.492128$ | 0.460982$ |
| 2025-03-31 | 24,591,403$ | 3,031,720$ | 0.506156$ | 0.492128$ |
| 2025-03-30 | 24,361,211$ | 2,572,800$ | 0.502002$ | 0.506156$ |
| 2025-03-29 | 28,637,257$ | 1,580,606$ | 0.588670$ | 0.502002$ |
| 2025-03-28 | 33,490,242$ | 3,506,159$ | 0.687185$ | 0.588670$ |
| 2025-03-27 | 33,874,897$ | 2,867,006$ | 0.696974$ | 0.687185$ |
| 2025-03-26 | 33,566,968$ | 1,907,086$ | 0.689708$ | 0.696974$ |
| 2025-03-25 | 30,043,475$ | 1,178,675$ | 0.616877$ | 0.689708$ |
| 2025-03-24 | 28,954,806$ | 1,960,208$ | 0.594071$ | 0.616877$ |
| 2025-03-23 | 30,903,279$ | 1,782,616$ | 0.634220$ | 0.594071$ |
| 2025-03-22 | 31,654,827$ | 2,310,189$ | 0.647946$ | 0.634220$ |
| 2025-03-21 | 29,765,998$ | 2,517,803$ | 0.610952$ | 0.647946$ |
| 2025-03-20 | 25,025,594$ | 2,677,904$ | 0.513574$ | 0.610952$ |
| 2025-03-19 | 24,721,279$ | 2,346,301$ | 0.506142$ | 0.513574$ |
| 2025-03-18 | 23,272,240$ | 2,245,071$ | 0.477624$ | 0.506142$ |
| 2025-03-17 | 23,635,124$ | 1,701,229$ | 0.485533$ | 0.477624$ |
| 2025-03-16 | 24,186,873$ | 1,403,047$ | 0.496228$ | 0.485533$ |
| 2025-03-15 | 24,558,495$ | 2,477,969$ | 0.502044$ | 0.496228$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
