Suicune USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 686,813$ | 3,559.45$ | 0.00282000$ | N/A |
| 2025-04-03 | 787,691$ | 608.88$ | 0.00321772$ | 0.00282000$ |
| 2025-04-02 | 822,670$ | 1,280.05$ | 0.00335826$ | 0.00321772$ |
| 2025-04-01 | 760,980$ | 101.89$ | 0.00309661$ | 0.00335826$ |
| 2025-03-31 | 818,483$ | 103.31$ | 0.00334630$ | 0.00309661$ |
| 2025-03-30 | 788,943$ | 131.62$ | 0.00322123$ | 0.00334630$ |
| 2025-03-29 | 874,969$ | 427.73$ | 0.00357130$ | 0.00322123$ |
| 2025-03-28 | 1,015,960$ | 777.58$ | 0.00414664$ | 0.00357130$ |
| 2025-03-27 | 915,659$ | 156.30$ | 0.00373767$ | 0.00414664$ |
| 2025-03-26 | 874,028$ | 101.10$ | 0.00356746$ | 0.00373767$ |
| 2025-03-25 | 873,019$ | 131.58$ | 0.00357179$ | 0.00356746$ |
| 2025-03-24 | 845,644$ | 62.46$ | 0.00344513$ | 0.00357179$ |
| 2025-03-23 | 854,862$ | 379.28$ | 0.00348899$ | 0.00344513$ |
| 2025-03-22 | 847,762$ | 2,115.72$ | 0.00346053$ | 0.00348899$ |
| 2025-03-21 | 887,879$ | 55.26$ | 0.00362418$ | 0.00346053$ |
| 2025-03-20 | 969,452$ | 90.09$ | 0.00395524$ | 0.00362418$ |
| 2025-03-19 | 885,041$ | 145.36$ | 0.00361241$ | 0.00395524$ |
| 2025-03-18 | 937,053$ | 56.92$ | 0.00382471$ | 0.00361241$ |
| 2025-03-17 | 873,830$ | 22.40$ | 0.00356746$ | 0.00382471$ |
| 2025-03-16 | 925,299$ | 261.96$ | 0.00377597$ | 0.00356746$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
