SuiAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,966,496$ | 1,223,084$ | 0.00196650$ | N/A |
| 2025-04-03 | 1,823,152$ | 1,314,133$ | 0.00182315$ | 0.00196650$ |
| 2025-04-02 | 1,951,662$ | 1,222,125$ | 0.00196145$ | 0.00182315$ |
| 2025-04-01 | 1,680,609$ | 1,127,902$ | 0.00167951$ | 0.00196145$ |
| 2025-03-31 | 1,695,034$ | 1,127,271$ | 0.00169580$ | 0.00167951$ |
| 2025-03-30 | 1,597,663$ | 1,074,462$ | 0.00159766$ | 0.00169580$ |
| 2025-03-29 | 2,009,733$ | 1,269,859$ | 0.00200973$ | 0.00159766$ |
| 2025-03-28 | 2,406,310$ | 1,224,157$ | 0.00240745$ | 0.00200973$ |
| 2025-03-27 | 2,511,075$ | 1,789,181$ | 0.00251677$ | 0.00240745$ |
| 2025-03-26 | 2,512,959$ | 1,135,856$ | 0.00251308$ | 0.00251677$ |
| 2025-03-25 | 3,187,184$ | 1,151,036$ | 0.00319368$ | 0.00251308$ |
| 2025-03-24 | 2,967,958$ | 1,199,806$ | 0.00296810$ | 0.00319368$ |
| 2025-03-23 | 2,903,416$ | 1,164,992$ | 0.00290358$ | 0.00296810$ |
| 2025-03-22 | 2,861,262$ | 1,073,902$ | 0.00286110$ | 0.00290358$ |
| 2025-03-21 | 3,021,332$ | 1,051,915$ | 0.00302153$ | 0.00286110$ |
| 2025-03-20 | 3,455,507$ | 1,375,892$ | 0.00345784$ | 0.00302153$ |
| 2025-03-19 | 2,832,459$ | 1,204,802$ | 0.00283193$ | 0.00345784$ |
| 2025-03-18 | 3,302,815$ | 1,286,953$ | 0.00330281$ | 0.00283193$ |
| 2025-03-17 | 3,139,422$ | 1,446,392$ | 0.00314092$ | 0.00330281$ |
| 2025-03-16 | 3,455,881$ | 1,101,591$ | 0.00345588$ | 0.00314092$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
