Sui USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 7,509,838,307$ | 1,366,691,567$ | 2.31$ | N/A |
| 2025-04-02 | 7,801,261,813$ | 1,078,694,409$ | 2.40$ | 2.31$ |
| 2025-04-01 | 7,190,632,276$ | 1,029,145,963$ | 2.27$ | 2.40$ |
| 2025-03-31 | 7,411,039,986$ | 804,334,815$ | 2.35$ | 2.27$ |
| 2025-03-30 | 7,337,354,155$ | 908,923,184$ | 2.32$ | 2.35$ |
| 2025-03-29 | 7,941,175,384$ | 1,232,218,199$ | 2.51$ | 2.32$ |
| 2025-03-28 | 8,823,283,047$ | 1,425,148,457$ | 2.78$ | 2.51$ |
| 2025-03-27 | 8,320,259,607$ | 1,125,879,433$ | 2.63$ | 2.78$ |
| 2025-03-26 | 7,789,714,660$ | 690,090,387$ | 2.46$ | 2.63$ |
| 2025-03-25 | 7,558,403,013$ | 825,034,191$ | 2.39$ | 2.46$ |
| 2025-03-24 | 7,244,075,372$ | 482,352,942$ | 2.28$ | 2.39$ |
| 2025-03-23 | 7,157,920,426$ | 394,652,032$ | 2.26$ | 2.28$ |
| 2025-03-22 | 7,118,690,148$ | 615,317,369$ | 2.25$ | 2.26$ |
| 2025-03-21 | 7,465,788,258$ | 709,493,773$ | 2.36$ | 2.25$ |
| 2025-03-20 | 7,864,611,670$ | 612,301,135$ | 2.48$ | 2.36$ |
| 2025-03-19 | 7,249,566,704$ | 687,651,282$ | 2.29$ | 2.48$ |
| 2025-03-18 | 7,522,915,492$ | 770,227,293$ | 2.37$ | 2.29$ |
| 2025-03-17 | 7,069,974,229$ | 502,837,874$ | 2.23$ | 2.37$ |
| 2025-03-16 | 7,462,381,798$ | 556,809,771$ | 2.35$ | 2.23$ |
| 2025-03-15 | 7,378,707,097$ | 801,430,118$ | 2.32$ | 2.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
