Sui RWA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 721.63$ | 0.00152469$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 299.89$ | 0.00346517$ | 0.00152469$ |
| 2025-04-04 | 0.000000000000000000$ | 2,233.27$ | 0.00171554$ | 0.00346517$ |
| 2025-04-03 | 0.000000000000000000$ | 1,327.39$ | 0.00239508$ | 0.00171554$ |
| 2025-04-02 | 0.000000000000000000$ | 1,423.54$ | 0.00209740$ | 0.00239508$ |
| 2025-04-01 | 0.000000000000000000$ | 1,062.69$ | 0.00150799$ | 0.00209740$ |
| 2025-03-31 | 0.000000000000000000$ | 4,971.37$ | 0.00159663$ | 0.00150799$ |
| 2025-03-30 | 0.000000000000000000$ | 3,760.75$ | 0.00134577$ | 0.00159663$ |
| 2025-03-29 | 0.000000000000000000$ | 2,263.15$ | 0.00152075$ | 0.00134577$ |
| 2025-03-28 | 0.000000000000000000$ | 32,800$ | 0.00112661$ | 0.00152075$ |
| 2025-03-27 | 0.000000000000000000$ | 860.81$ | 0.00230786$ | 0.00112661$ |
| 2025-03-26 | 0.000000000000000000$ | 677.31$ | 0.00192928$ | 0.00230786$ |
| 2025-03-25 | 0.000000000000000000$ | 768.76$ | 0.00264005$ | 0.00192928$ |
| 2025-03-24 | 0.000000000000000000$ | 1,623.91$ | 0.00091546$ | 0.00264005$ |
| 2025-03-23 | 0.000000000000000000$ | 809.85$ | 0.00100200$ | 0.00091546$ |
| 2025-03-22 | 0.000000000000000000$ | 2,217.81$ | 0.00098743$ | 0.00100200$ |
| 2025-03-21 | 0.000000000000000000$ | 1,740.00$ | 0.00113470$ | 0.00098743$ |
| 2025-03-20 | 0.000000000000000000$ | 2,831.41$ | 0.00105583$ | 0.00113470$ |
| 2025-03-19 | 0.000000000000000000$ | 1,587.98$ | 0.00121002$ | 0.00105583$ |
| 2025-03-18 | 0.000000000000000000$ | 1,575.37$ | 0.00130111$ | 0.00121002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
