Sui Bull USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 142,068$ | 128,644$ | 0.00001418$ | N/A |
| 2025-04-03 | 141,544$ | 134,260$ | 0.00001416$ | 0.00001418$ |
| 2025-04-02 | 142,125$ | 131,065$ | 0.00001421$ | 0.00001416$ |
| 2025-04-01 | 141,752$ | 135,800$ | 0.00001410$ | 0.00001421$ |
| 2025-03-31 | 141,001$ | 136,387$ | 0.00001422$ | 0.00001410$ |
| 2025-03-30 | 142,532$ | 121,351$ | 0.00001420$ | 0.00001422$ |
| 2025-03-29 | 159,324$ | 129,603$ | 0.00001593$ | 0.00001420$ |
| 2025-03-28 | 156,060$ | 140,739$ | 0.00001593$ | 0.00001593$ |
| 2025-03-27 | 138,488$ | 133,802$ | 0.00001393$ | 0.00001593$ |
| 2025-03-26 | 139,986$ | 141,818$ | 0.00001400$ | 0.00001393$ |
| 2025-03-25 | 126,327$ | 131,240$ | 0.00001284$ | 0.00001400$ |
| 2025-03-24 | 125,026$ | 130,843$ | 0.00001282$ | 0.00001284$ |
| 2025-03-23 | 125,142$ | 137,309$ | 0.00001277$ | 0.00001282$ |
| 2025-03-22 | 127,651$ | 142,214$ | 0.00001282$ | 0.00001277$ |
| 2025-03-21 | 126,576$ | 179,056$ | 0.00001266$ | 0.00001282$ |
| 2025-03-20 | 83,406$ | 134,540$ | 0.00000848$ | 0.00001266$ |
| 2025-03-19 | 85,059$ | 136,461$ | 0.00000851$ | 0.00000848$ |
| 2025-03-18 | 83,085$ | 137,967$ | 0.00000849$ | 0.00000851$ |
| 2025-03-17 | 83,301$ | 127,207$ | 0.00000833$ | 0.00000849$ |
| 2025-03-16 | 82,912$ | 137,248$ | 0.00000853$ | 0.00000833$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
