SUI Agents USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,375,659$ | 31,786$ | 0.02059817$ | N/A |
| 2025-04-03 | 1,475,940$ | 103,683$ | 0.02210504$ | 0.02059817$ |
| 2025-04-02 | 1,189,497$ | 47,563$ | 0.01817493$ | 0.02210504$ |
| 2025-04-01 | 1,072,605$ | 48,081$ | 0.01606045$ | 0.01817493$ |
| 2025-03-31 | 1,045,668$ | 10,289.15$ | 0.01567640$ | 0.01606045$ |
| 2025-03-30 | 1,063,235$ | 37,048$ | 0.01624320$ | 0.01567640$ |
| 2025-03-29 | 1,050,360$ | 15,063.06$ | 0.01572933$ | 0.01624320$ |
| 2025-03-28 | 1,155,250$ | 58,030$ | 0.01732956$ | 0.01572933$ |
| 2025-03-27 | 1,186,413$ | 84,589$ | 0.01776599$ | 0.01732956$ |
| 2025-03-26 | 1,042,671$ | 41,347$ | 0.01559598$ | 0.01776599$ |
| 2025-03-25 | 1,155,887$ | 69,327$ | 0.01731628$ | 0.01559598$ |
| 2025-03-24 | 1,147,300$ | 61,361$ | 0.01719809$ | 0.01731628$ |
| 2025-03-23 | 1,130,722$ | 63,650$ | 0.01696444$ | 0.01719809$ |
| 2025-03-22 | 1,081,620$ | 76,529$ | 0.01620370$ | 0.01696444$ |
| 2025-03-21 | 1,218,959$ | 79,171$ | 0.01825186$ | 0.01620370$ |
| 2025-03-20 | 1,287,931$ | 70,259$ | 0.01928459$ | 0.01825186$ |
| 2025-03-19 | 1,245,366$ | 73,803$ | 0.01867092$ | 0.01928459$ |
| 2025-03-18 | 1,298,462$ | 60,011$ | 0.01944516$ | 0.01867092$ |
| 2025-03-17 | 1,331,651$ | 72,370$ | 0.01994614$ | 0.01944516$ |
| 2025-03-16 | 1,283,315$ | 74,871$ | 0.01921587$ | 0.01994614$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
