Sugarverse USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 235,703$ | 16,765.50$ | 0.00090591$ | N/A |
| 2025-04-03 | 234,153$ | 17,286.07$ | 0.00090017$ | 0.00090591$ |
| 2025-04-02 | 249,262$ | 41,815$ | 0.00095825$ | 0.00090017$ |
| 2025-04-01 | 227,918$ | 18,125.79$ | 0.00087620$ | 0.00095825$ |
| 2025-03-31 | 237,367$ | 18,273.06$ | 0.00091253$ | 0.00087620$ |
| 2025-03-30 | 237,736$ | 17,950.05$ | 0.00091525$ | 0.00091253$ |
| 2025-03-29 | 253,357$ | 49,639$ | 0.00097431$ | 0.00091525$ |
| 2025-03-28 | 284,471$ | 61,491$ | 0.00109361$ | 0.00097431$ |
| 2025-03-27 | 482,317$ | 36,790$ | 0.00185614$ | 0.00109361$ |
| 2025-03-26 | 501,204$ | 21,970$ | 0.00192681$ | 0.00185614$ |
| 2025-03-25 | 520,372$ | 20,111$ | 0.00200050$ | 0.00192681$ |
| 2025-03-24 | 504,756$ | 19,210.63$ | 0.00195250$ | 0.00200050$ |
| 2025-03-23 | 515,158$ | 18,830.65$ | 0.00198046$ | 0.00195250$ |
| 2025-03-22 | 528,648$ | 19,001.22$ | 0.00203050$ | 0.00198046$ |
| 2025-03-21 | 545,141$ | 23,397$ | 0.00208849$ | 0.00203050$ |
| 2025-03-20 | 568,952$ | 245,311$ | 0.00218681$ | 0.00208849$ |
| 2025-03-19 | 444,758$ | 22,115$ | 0.00171852$ | 0.00218681$ |
| 2025-03-18 | 443,568$ | 24,406$ | 0.00171212$ | 0.00171852$ |
| 2025-03-17 | 482,017$ | 19,970.03$ | 0.00185405$ | 0.00171212$ |
| 2025-03-16 | 494,966$ | 21,120$ | 0.00190305$ | 0.00185405$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
