Sugar Bush the Squirrel USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 16,205.58$ | 357.39$ | 0.00001621$ | N/A |
| 2025-04-03 | 17,577.10$ | 152.15$ | 0.00001749$ | 0.00001621$ |
| 2025-04-02 | 18,710.90$ | 20.92$ | 0.00001869$ | 0.00001749$ |
| 2025-04-01 | 18,061.51$ | 397.76$ | 0.00001807$ | 0.00001869$ |
| 2025-03-31 | 16,702.54$ | 1.21$ | 0.00001671$ | 0.00001807$ |
| 2025-03-30 | 16,702.54$ | 1.21$ | 0.00001671$ | 0.00001671$ |
| 2025-03-29 | 17,850.81$ | 393.66$ | 0.00001786$ | 0.00001671$ |
| 2025-03-28 | 18,715.11$ | 413.34$ | 0.00001873$ | 0.00001786$ |
| 2025-03-27 | 19,305.90$ | 1,268.90$ | 0.00001932$ | 0.00001873$ |
| 2025-03-26 | 19,659.98$ | 2.21$ | 0.00001967$ | 0.00001932$ |
| 2025-03-25 | 18,983.19$ | 379.75$ | 0.00001911$ | 0.00001967$ |
| 2025-03-24 | 19,190.44$ | 3.02$ | 0.00001914$ | 0.00001911$ |
| 2025-03-23 | 18,742.28$ | 64.05$ | 0.00001878$ | 0.00001914$ |
| 2025-03-22 | 18,742.28$ | 64.05$ | 0.00001878$ | 0.00001878$ |
| 2025-03-21 | 19,168.45$ | 27.60$ | 0.00001919$ | 0.00001878$ |
| 2025-03-20 | 19,168.45$ | 27.60$ | 0.00001919$ | 0.00001919$ |
| 2025-03-17 | 18,814.92$ | 35.24$ | 0.00001845$ | 0.00001919$ |
| 2025-03-16 | 19,782.99$ | 21.05$ | 0.00001968$ | 0.00001845$ |
| 2025-03-15 | 19,525.80$ | 1,498.38$ | 0.00001938$ | 0.00001968$ |
| 2025-03-14 | 17,670.73$ | 11.16$ | 0.00001768$ | 0.00001938$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
