sudeng USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 35,394,698$ | 16,745,842$ | 0.00353684$ | N/A |
| 2025-04-03 | 36,308,890$ | 21,820,981$ | 0.00363773$ | 0.00353684$ |
| 2025-04-02 | 37,460,053$ | 41,208,523$ | 0.00374606$ | 0.00363773$ |
| 2025-04-01 | 41,490,579$ | 13,851,431$ | 0.00414909$ | 0.00374606$ |
| 2025-03-31 | 42,078,802$ | 12,925,534$ | 0.00421292$ | 0.00414909$ |
| 2025-03-30 | 42,030,784$ | 12,124,254$ | 0.00420551$ | 0.00421292$ |
| 2025-03-29 | 42,183,789$ | 18,055,413$ | 0.00421943$ | 0.00420551$ |
| 2025-03-28 | 42,145,229$ | 19,141,468$ | 0.00421285$ | 0.00421943$ |
| 2025-03-27 | 42,417,882$ | 18,799,237$ | 0.00424698$ | 0.00421285$ |
| 2025-03-26 | 43,278,830$ | 20,548,112$ | 0.00432802$ | 0.00424698$ |
| 2025-03-25 | 42,431,903$ | 15,202,183$ | 0.00424667$ | 0.00432802$ |
| 2025-03-24 | 42,001,204$ | 14,128,952$ | 0.00419791$ | 0.00424667$ |
| 2025-03-23 | 41,703,835$ | 10,995,154$ | 0.00416736$ | 0.00419791$ |
| 2025-03-22 | 41,774,533$ | 12,331,821$ | 0.00417602$ | 0.00416736$ |
| 2025-03-21 | 41,434,738$ | 15,069,353$ | 0.00414349$ | 0.00417602$ |
| 2025-03-20 | 42,092,519$ | 23,210,346$ | 0.00421250$ | 0.00414349$ |
| 2025-03-19 | 41,704,475$ | 19,190,901$ | 0.00417025$ | 0.00421250$ |
| 2025-03-18 | 41,777,256$ | 19,047,899$ | 0.00417718$ | 0.00417025$ |
| 2025-03-17 | 41,650,838$ | 18,432,685$ | 0.00416277$ | 0.00417718$ |
| 2025-03-16 | 41,732,292$ | 17,966,550$ | 0.00417301$ | 0.00416277$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
