Sturdy USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 11,042,666$ | 4,704,775$ | 0.560554$ | N/A |
| 2025-04-03 | 12,381,945$ | 8,617,464$ | 0.630007$ | 0.560554$ |
| 2025-04-02 | 12,995,545$ | 3,976,811$ | 0.661044$ | 0.630007$ |
| 2025-04-01 | 12,736,416$ | 4,996,359$ | 0.649369$ | 0.661044$ |
| 2025-03-31 | 12,707,803$ | 4,063,439$ | 0.647160$ | 0.649369$ |
| 2025-03-30 | 12,958,023$ | 3,651,217$ | 0.659406$ | 0.647160$ |
| 2025-03-29 | 13,826,172$ | 5,877,731$ | 0.703508$ | 0.659406$ |
| 2025-03-28 | 14,745,623$ | 6,236,814$ | 0.750241$ | 0.703508$ |
| 2025-03-27 | 14,922,519$ | 15,757,981$ | 0.759428$ | 0.750241$ |
| 2025-03-26 | 15,584,392$ | 4,492,109$ | 0.793454$ | 0.759428$ |
| 2025-03-25 | 15,527,053$ | 4,304,669$ | 0.791146$ | 0.793454$ |
| 2025-03-24 | 14,686,811$ | 2,245,160$ | 0.748233$ | 0.791146$ |
| 2025-03-23 | 14,689,498$ | 1,907,037$ | 0.747288$ | 0.748233$ |
| 2025-03-22 | 14,497,604$ | 2,549,217$ | 0.737505$ | 0.747288$ |
| 2025-03-21 | 14,763,447$ | 120,258$ | 0.776990$ | 0.737505$ |
| 2025-03-20 | 15,024,171$ | 4,553,024$ | 0.764076$ | 0.776990$ |
| 2025-03-19 | 14,108,522$ | 3,185,068$ | 0.718086$ | 0.764076$ |
| 2025-03-18 | 14,918,923$ | 6,079,820$ | 0.761372$ | 0.718086$ |
| 2025-03-17 | 14,857,084$ | 8,608,033$ | 0.756016$ | 0.761372$ |
| 2025-03-16 | 15,946,375$ | 2,186,686$ | 0.811424$ | 0.756016$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
