STUFF.io USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 14,414,809$ | 166,000$ | 0.00675454$ | N/A |
| 2025-04-03 | 12,904,425$ | 27,937$ | 0.00607039$ | 0.00675454$ |
| 2025-04-02 | 13,154,264$ | 18,019.72$ | 0.00618900$ | 0.00607039$ |
| 2025-04-01 | 13,298,146$ | 22,075$ | 0.00625999$ | 0.00618900$ |
| 2025-03-31 | 13,298,939$ | 15,872.36$ | 0.00625853$ | 0.00625999$ |
| 2025-03-30 | 13,501,250$ | 19,792.73$ | 0.00635347$ | 0.00625853$ |
| 2025-03-29 | 14,308,688$ | 35,804$ | 0.00673009$ | 0.00635347$ |
| 2025-03-28 | 14,789,000$ | 37,962$ | 0.00695806$ | 0.00673009$ |
| 2025-03-27 | 14,723,894$ | 24,608$ | 0.00692675$ | 0.00695806$ |
| 2025-03-26 | 15,020,232$ | 29,436$ | 0.00706607$ | 0.00692675$ |
| 2025-03-25 | 14,893,660$ | 28,893$ | 0.00709048$ | 0.00706607$ |
| 2025-03-24 | 14,367,280$ | 23,800$ | 0.00692194$ | 0.00709048$ |
| 2025-03-23 | 14,353,587$ | 24,419$ | 0.00691534$ | 0.00692194$ |
| 2025-03-22 | 14,516,067$ | 22,072$ | 0.00699416$ | 0.00691534$ |
| 2025-03-21 | 14,846,372$ | 35,656$ | 0.00715154$ | 0.00699416$ |
| 2025-03-20 | 15,794,902$ | 33,404$ | 0.00765799$ | 0.00715154$ |
| 2025-03-19 | 14,835,976$ | 38,529$ | 0.00718431$ | 0.00765799$ |
| 2025-03-18 | 15,372,092$ | 17,702.48$ | 0.00745112$ | 0.00718431$ |
| 2025-03-17 | 14,969,713$ | 22,121$ | 0.00725616$ | 0.00745112$ |
| 2025-03-16 | 15,507,656$ | 27,037$ | 0.00755762$ | 0.00725616$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
