Stronghold USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 41,381,306$ | 435,052$ | 0.00768166$ | N/A |
| 2025-04-03 | 41,348,588$ | 469,348$ | 0.00769294$ | 0.00768166$ |
| 2025-04-02 | 44,124,058$ | 480,142$ | 0.00820797$ | 0.00769294$ |
| 2025-04-01 | 40,623,611$ | 566,431$ | 0.00757120$ | 0.00820797$ |
| 2025-03-31 | 42,971,626$ | 307,401$ | 0.00799503$ | 0.00757120$ |
| 2025-03-30 | 42,305,113$ | 577,023$ | 0.00787112$ | 0.00799503$ |
| 2025-03-29 | 46,103,010$ | 412,856$ | 0.00857742$ | 0.00787112$ |
| 2025-03-28 | 47,644,383$ | 360,481$ | 0.00886416$ | 0.00857742$ |
| 2025-03-27 | 48,515,146$ | 361,085$ | 0.00900969$ | 0.00886416$ |
| 2025-03-26 | 48,962,099$ | 517,090$ | 0.00910417$ | 0.00900969$ |
| 2025-03-25 | 47,966,274$ | 488,006$ | 0.00892402$ | 0.00910417$ |
| 2025-03-24 | 48,889,771$ | 240,946$ | 0.00908963$ | 0.00892402$ |
| 2025-03-23 | 47,879,141$ | 233,911$ | 0.00891327$ | 0.00908963$ |
| 2025-03-22 | 48,137,394$ | 234,029$ | 0.00895420$ | 0.00891327$ |
| 2025-03-21 | 49,721,967$ | 437,613$ | 0.00924850$ | 0.00895420$ |
| 2025-03-20 | 51,517,630$ | 445,772$ | 0.00961836$ | 0.00924850$ |
| 2025-03-19 | 49,074,415$ | 321,356$ | 0.00912744$ | 0.00961836$ |
| 2025-03-18 | 49,683,123$ | 355,886$ | 0.00924521$ | 0.00912744$ |
| 2025-03-17 | 48,110,166$ | 360,823$ | 0.00889841$ | 0.00924521$ |
| 2025-03-16 | 51,145,311$ | 231,674$ | 0.00951042$ | 0.00889841$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
