Stronghold Staked SOL USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 10,339,394$ | 3,740.54$ | 127.86$ | N/A |
| 2025-04-03 | 10,443,178$ | 78.39$ | 128.94$ | 127.86$ |
| 2025-04-02 | 11,208,636$ | 81.92$ | 138.36$ | 128.94$ |
| 2025-04-01 | 11,037,576$ | 27.36$ | 136.09$ | 138.36$ |
| 2025-03-31 | 11,015,770$ | 16.91$ | 135.81$ | 136.09$ |
| 2025-03-30 | 10,981,614$ | 41.88$ | 135.36$ | 135.81$ |
| 2025-03-29 | 11,446,000$ | 24.81$ | 141.08$ | 135.36$ |
| 2025-03-28 | 12,336,552$ | 25.10$ | 150.83$ | 141.08$ |
| 2025-03-27 | 12,217,003$ | 1,016.38$ | 149.42$ | 150.83$ |
| 2025-03-26 | 12,792,167$ | 14,763.89$ | 156.92$ | 149.42$ |
| 2025-03-25 | 12,505,215$ | 27,222$ | 153.41$ | 156.92$ |
| 2025-03-24 | 11,725,536$ | 11,116.59$ | 144.28$ | 153.41$ |
| 2025-03-23 | 11,270,229$ | 7,010.50$ | 139.92$ | 144.28$ |
| 2025-03-22 | 11,262,290$ | 50,793$ | 139.63$ | 139.92$ |
| 2025-03-21 | 11,201,048$ | 109,222$ | 139.20$ | 139.63$ |
| 2025-03-20 | 11,833,386$ | 3,071.60$ | 147.82$ | 139.20$ |
| 2025-03-19 | 10,918,332$ | 4,541.24$ | 136.43$ | 147.82$ |
| 2025-03-18 | 11,197,604$ | 80.19$ | 139.67$ | 136.43$ |
| 2025-03-17 | 11,527,910$ | 423.66$ | 142.40$ | 139.67$ |
| 2025-03-16 | 11,829,290$ | 10,259.82$ | 147.68$ | 142.40$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
