Stronger USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 114,199$ | 3.55$ | 0.206989$ | N/A |
| 2025-04-03 | 119,804$ | 26.37$ | 0.217146$ | 0.206989$ |
| 2025-04-02 | 121,807$ | 130.86$ | 0.220779$ | 0.217146$ |
| 2025-04-01 | 116,247$ | 28.61$ | 0.210760$ | 0.220779$ |
| 2025-03-31 | 116,247$ | 28.61$ | 0.210760$ | 0.210760$ |
| 2025-03-29 | 118,349$ | 18.36$ | 0.214640$ | 0.210760$ |
| 2025-03-28 | 128,854$ | 21.58$ | 0.233553$ | 0.214640$ |
| 2025-03-27 | 127,231$ | 4.63$ | 0.230612$ | 0.233553$ |
| 2025-03-26 | 132,084$ | 168.30$ | 0.239408$ | 0.230612$ |
| 2025-03-25 | 132,498$ | 37.99$ | 0.240821$ | 0.239408$ |
| 2025-03-24 | 128,520$ | 31.22$ | 0.232891$ | 0.240821$ |
| 2025-03-23 | 126,600$ | 32.32$ | 0.229467$ | 0.232891$ |
| 2025-03-22 | 125,801$ | 18.19$ | 0.227830$ | 0.229467$ |
| 2025-03-21 | 126,870$ | 294.39$ | 0.229730$ | 0.227830$ |
| 2025-03-20 | 131,448$ | 10.59$ | 0.238262$ | 0.229730$ |
| 2025-03-19 | 123,332$ | 1.36$ | 0.223544$ | 0.238262$ |
| 2025-03-18 | 120,420$ | 2.24$ | 0.219723$ | 0.223544$ |
| 2025-03-17 | 120,358$ | 2.22$ | 0.218154$ | 0.219723$ |
| 2025-03-16 | 123,851$ | 436.39$ | 0.224466$ | 0.218154$ |
| 2025-03-15 | 122,011$ | 244.79$ | 0.221149$ | 0.224466$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
