StrikeX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 17,667,535$ | 3,758.27$ | 0.02090862$ | N/A |
| 2025-04-03 | 18,042,108$ | 7,839.75$ | 0.02134000$ | 0.02090862$ |
| 2025-04-02 | 18,951,506$ | 16,776.03$ | 0.02239622$ | 0.02134000$ |
| 2025-04-01 | 19,374,829$ | 37,445$ | 0.02290074$ | 0.02239622$ |
| 2025-03-31 | 17,325,522$ | 3,298.31$ | 0.02050461$ | 0.02290074$ |
| 2025-03-30 | 17,824,038$ | 6,621.32$ | 0.02108801$ | 0.02050461$ |
| 2025-03-29 | 18,178,615$ | 21,838$ | 0.02150760$ | 0.02108801$ |
| 2025-03-28 | 18,071,463$ | 18,093.81$ | 0.02141412$ | 0.02150760$ |
| 2025-03-27 | 17,842,255$ | 14,792.12$ | 0.02115250$ | 0.02141412$ |
| 2025-03-26 | 17,885,775$ | 27,312$ | 0.02121039$ | 0.02115250$ |
| 2025-03-25 | 17,269,798$ | 17,771.74$ | 0.02052789$ | 0.02121039$ |
| 2025-03-24 | 18,532,738$ | 30,488$ | 0.02198115$ | 0.02052789$ |
| 2025-03-23 | 18,674,552$ | 11,192.15$ | 0.02213953$ | 0.02198115$ |
| 2025-03-22 | 18,099,820$ | 20,422$ | 0.02147245$ | 0.02213953$ |
| 2025-03-21 | 18,194,331$ | 5,398.48$ | 0.02159411$ | 0.02147245$ |
| 2025-03-20 | 18,090,690$ | 19,963.84$ | 0.02144535$ | 0.02159411$ |
| 2025-03-19 | 18,303,664$ | 27,089$ | 0.02170234$ | 0.02144535$ |
| 2025-03-18 | 18,856,107$ | 50,002$ | 0.02238298$ | 0.02170234$ |
| 2025-03-17 | 18,516,383$ | 7,434.78$ | 0.02197499$ | 0.02238298$ |
| 2025-03-16 | 19,418,289$ | 10,551.20$ | 0.02301587$ | 0.02197499$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
