Strike USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,472,407$ | 13,552.39$ | 0.137248$ | N/A |
| 2025-04-03 | 2,493,411$ | 1,917.60$ | 0.138537$ | 0.137248$ |
| 2025-04-02 | 2,662,686$ | 7,999.60$ | 0.147770$ | 0.138537$ |
| 2025-04-01 | 2,537,191$ | 1,189.97$ | 0.141078$ | 0.147770$ |
| 2025-03-31 | 2,528,488$ | 2,564.09$ | 0.140388$ | 0.141078$ |
| 2025-03-30 | 2,535,581$ | 2,368.07$ | 0.140887$ | 0.140388$ |
| 2025-03-29 | 2,677,124$ | 2,633.93$ | 0.148690$ | 0.140887$ |
| 2025-03-28 | 2,805,532$ | 16,546.31$ | 0.155864$ | 0.148690$ |
| 2025-03-27 | 2,816,745$ | 13,861.85$ | 0.156714$ | 0.155864$ |
| 2025-03-26 | 2,915,137$ | 13,118.47$ | 0.161952$ | 0.156714$ |
| 2025-03-25 | 2,427,726$ | 6,474.50$ | 0.134906$ | 0.161952$ |
| 2025-03-24 | 2,372,899$ | 2,797.35$ | 0.131808$ | 0.134906$ |
| 2025-03-23 | 2,274,362$ | 4,622.91$ | 0.126362$ | 0.131808$ |
| 2025-03-22 | 2,230,524$ | 15,221.73$ | 0.123918$ | 0.126362$ |
| 2025-03-21 | 2,268,047$ | 6,164.73$ | 0.125979$ | 0.123918$ |
| 2025-03-20 | 2,340,964$ | 12,150.52$ | 0.130054$ | 0.125979$ |
| 2025-03-19 | 2,349,995$ | 2,035.16$ | 0.130531$ | 0.130054$ |
| 2025-03-18 | 2,413,174$ | 288.40$ | 0.134158$ | 0.130531$ |
| 2025-03-17 | 2,365,389$ | 2,348.67$ | 0.131410$ | 0.134158$ |
| 2025-03-16 | 2,540,119$ | 1,462.02$ | 0.141118$ | 0.131410$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
