Stride Staked Osmo USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,525,580$ | 22,853$ | 0.327746$ | N/A |
| 2025-04-03 | 4,535,333$ | 26,982$ | 0.329644$ | 0.327746$ |
| 2025-04-02 | 4,813,584$ | 17,208.59$ | 0.347683$ | 0.329644$ |
| 2025-04-01 | 4,855,511$ | 45,986$ | 0.350965$ | 0.347683$ |
| 2025-03-31 | 4,876,441$ | 12,622.80$ | 0.352739$ | 0.350965$ |
| 2025-03-30 | 4,824,666$ | 14,870.05$ | 0.348274$ | 0.352739$ |
| 2025-03-29 | 5,179,041$ | 8,741.89$ | 0.374760$ | 0.348274$ |
| 2025-03-28 | 5,574,730$ | 10,704.91$ | 0.403358$ | 0.374760$ |
| 2025-03-27 | 5,606,768$ | 18,253.53$ | 0.405663$ | 0.403358$ |
| 2025-03-26 | 5,582,373$ | 6,035.64$ | 0.404022$ | 0.405663$ |
| 2025-03-25 | 5,619,964$ | 11,227.85$ | 0.407431$ | 0.404022$ |
| 2025-03-24 | 5,522,065$ | 18,598.74$ | 0.398469$ | 0.407431$ |
| 2025-03-23 | 5,535,220$ | 24,818$ | 0.400553$ | 0.398469$ |
| 2025-03-22 | 5,305,164$ | 14,413.57$ | 0.383948$ | 0.400553$ |
| 2025-03-21 | 5,375,028$ | 24,118$ | 0.388164$ | 0.383948$ |
| 2025-03-20 | 5,457,948$ | 10,190.93$ | 0.394185$ | 0.388164$ |
| 2025-03-19 | 5,325,883$ | 44,222$ | 0.384581$ | 0.394185$ |
| 2025-03-18 | 5,457,990$ | 11,944.24$ | 0.394177$ | 0.384581$ |
| 2025-03-17 | 5,478,965$ | 17,362.10$ | 0.395227$ | 0.394177$ |
| 2025-03-16 | 5,721,406$ | 13,297.54$ | 0.412693$ | 0.395227$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
