Stride Staked Juno USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 320,742$ | 7.28$ | 0.181694$ | N/A |
| 2025-04-03 | 311,800$ | 233.47$ | 0.176575$ | 0.181694$ |
| 2025-04-02 | 327,213$ | 486.30$ | 0.185328$ | 0.176575$ |
| 2025-04-01 | 337,432$ | 98.37$ | 0.191097$ | 0.185328$ |
| 2025-03-31 | 337,231$ | 55.40$ | 0.192154$ | 0.191097$ |
| 2025-03-30 | 308,465$ | 10.53$ | 0.174686$ | 0.192154$ |
| 2025-03-29 | 315,943$ | 204.02$ | 0.178741$ | 0.174686$ |
| 2025-03-28 | 358,311$ | 299.43$ | 0.202929$ | 0.178741$ |
| 2025-03-27 | 400,114$ | 254.46$ | 0.226247$ | 0.202929$ |
| 2025-03-26 | 308,261$ | 15.00$ | 0.174591$ | 0.226247$ |
| 2025-03-25 | 303,315$ | 355.56$ | 0.172018$ | 0.174591$ |
| 2025-03-24 | 296,576$ | 24.64$ | 0.168069$ | 0.172018$ |
| 2025-03-23 | 294,981$ | 0.059584$ | 0.167197$ | 0.168069$ |
| 2025-03-22 | 284,151$ | 6.16$ | 0.161063$ | 0.167197$ |
| 2025-03-21 | 294,298$ | 1,171.96$ | 0.165325$ | 0.161063$ |
| 2025-03-20 | 321,968$ | 125.83$ | 0.180927$ | 0.165325$ |
| 2025-03-19 | 322,324$ | 908.17$ | 0.180987$ | 0.180927$ |
| 2025-03-18 | 324,062$ | 1,833.12$ | 0.182158$ | 0.180987$ |
| 2025-03-17 | 321,810$ | 55.37$ | 0.180770$ | 0.182158$ |
| 2025-03-16 | 344,092$ | 551.98$ | 0.193243$ | 0.180770$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
