Stride Staked DYDX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,109,508$ | 1,599.21$ | 0.685447$ | N/A |
| 2025-04-03 | 1,061,253$ | 115.02$ | 0.655601$ | 0.685447$ |
| 2025-04-02 | 1,174,113$ | 2,092.99$ | 0.725340$ | 0.655601$ |
| 2025-04-01 | 1,144,393$ | 686.18$ | 0.706970$ | 0.725340$ |
| 2025-03-31 | 1,156,333$ | 102.55$ | 0.704874$ | 0.706970$ |
| 2025-03-30 | 1,163,847$ | 155.87$ | 0.709542$ | 0.704874$ |
| 2025-03-29 | 1,261,020$ | 353.52$ | 0.769026$ | 0.709542$ |
| 2025-03-28 | 1,346,865$ | 83.23$ | 0.821593$ | 0.769026$ |
| 2025-03-27 | 1,350,534$ | 1,899.76$ | 0.824120$ | 0.821593$ |
| 2025-03-26 | 1,336,562$ | 23.38$ | 0.814365$ | 0.824120$ |
| 2025-03-25 | 1,304,476$ | 636.27$ | 0.794854$ | 0.814365$ |
| 2025-03-24 | 1,195,970$ | 209.74$ | 0.727192$ | 0.794854$ |
| 2025-03-23 | 1,230,858$ | 1,029.81$ | 0.750012$ | 0.727192$ |
| 2025-03-22 | 1,192,703$ | 930.61$ | 0.726921$ | 0.750012$ |
| 2025-03-21 | 1,217,460$ | 7.73$ | 0.735020$ | 0.726921$ |
| 2025-03-20 | 1,233,585$ | 321.98$ | 0.744559$ | 0.735020$ |
| 2025-03-19 | 1,830,752$ | 10,728.69$ | 1.10$ | 0.744559$ |
| 2025-03-18 | 1,184,166$ | 1,307.50$ | 0.716372$ | 1.10$ |
| 2025-03-17 | 1,108,524$ | 234.35$ | 0.670435$ | 0.716372$ |
| 2025-03-16 | 1,165,366$ | 103.49$ | 0.701798$ | 0.670435$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
