Streamr USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 11,839,313$ | 3,036,220$ | 0.01542866$ | N/A |
| 2025-04-02 | 13,180,589$ | 3,343,111$ | 0.01717345$ | 0.01542866$ |
| 2025-04-01 | 13,335,583$ | 2,753,566$ | 0.01739791$ | 0.01717345$ |
| 2025-03-31 | 12,986,512$ | 2,225,535$ | 0.01693777$ | 0.01739791$ |
| 2025-03-30 | 12,937,341$ | 2,967,786$ | 0.01691670$ | 0.01693777$ |
| 2025-03-29 | 13,400,616$ | 3,977,227$ | 0.01747334$ | 0.01691670$ |
| 2025-03-28 | 14,884,510$ | 3,408,824$ | 0.01939878$ | 0.01747334$ |
| 2025-03-27 | 14,930,143$ | 3,416,477$ | 0.01947276$ | 0.01939878$ |
| 2025-03-26 | 15,317,342$ | 3,665,037$ | 0.01996623$ | 0.01947276$ |
| 2025-03-25 | 15,282,980$ | 3,953,182$ | 0.01992298$ | 0.01996623$ |
| 2025-03-24 | 14,469,875$ | 3,111,170$ | 0.01886198$ | 0.01992298$ |
| 2025-03-23 | 14,609,608$ | 3,122,285$ | 0.01904379$ | 0.01886198$ |
| 2025-03-22 | 14,080,090$ | 5,622,339$ | 0.01832104$ | 0.01904379$ |
| 2025-03-21 | 14,973,012$ | 3,499,256$ | 0.01951269$ | 0.01832104$ |
| 2025-03-20 | 15,137,740$ | 3,846,474$ | 0.01975932$ | 0.01951269$ |
| 2025-03-19 | 14,779,544$ | 3,540,065$ | 0.01926646$ | 0.01975932$ |
| 2025-03-18 | 15,066,350$ | 3,006,736$ | 0.01963808$ | 0.01926646$ |
| 2025-03-17 | 14,102,299$ | 3,291,473$ | 0.01841531$ | 0.01963808$ |
| 2025-03-16 | 14,796,707$ | 2,977,853$ | 0.01929515$ | 0.01841531$ |
| 2025-03-15 | 14,653,096$ | 3,858,491$ | 0.01910148$ | 0.01929515$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
