Streamflow USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 9,590,150$ | 264,616$ | 0.056407$ | N/A |
| 2025-04-05 | 9,792,417$ | 220,911$ | 0.057501$ | 0.056407$ |
| 2025-04-04 | 9,946,479$ | 240,716$ | 0.058416$ | 0.057501$ |
| 2025-04-03 | 10,242,580$ | 254,436$ | 0.060142$ | 0.058416$ |
| 2025-04-02 | 10,250,460$ | 190,331$ | 0.060189$ | 0.060142$ |
| 2025-04-01 | 10,291,764$ | 490,116$ | 0.060408$ | 0.060189$ |
| 2025-03-31 | 10,321,591$ | 270,712$ | 0.060680$ | 0.060408$ |
| 2025-03-30 | 10,454,597$ | 182,789$ | 0.061474$ | 0.060680$ |
| 2025-03-29 | 10,467,740$ | 233,963$ | 0.061511$ | 0.061474$ |
| 2025-03-28 | 10,502,246$ | 187,349$ | 0.061651$ | 0.061511$ |
| 2025-03-27 | 10,501,810$ | 2,884,147$ | 0.061674$ | 0.061651$ |
| 2025-03-26 | 10,336,799$ | 207,122$ | 0.060626$ | 0.061674$ |
| 2025-03-25 | 10,317,620$ | 128,247$ | 0.060618$ | 0.060626$ |
| 2025-03-24 | 10,299,153$ | 251,829$ | 0.060488$ | 0.060618$ |
| 2025-03-23 | 10,173,227$ | 149,457$ | 0.059693$ | 0.060488$ |
| 2025-03-22 | 10,228,797$ | 194,129$ | 0.060062$ | 0.059693$ |
| 2025-03-21 | 10,318,255$ | 208,664$ | 0.060597$ | 0.060062$ |
| 2025-03-20 | 10,369,845$ | 180,436$ | 0.060890$ | 0.060597$ |
| 2025-03-19 | 10,229,909$ | 375,000$ | 0.060042$ | 0.060890$ |
| 2025-03-18 | 10,375,140$ | 638,783$ | 0.060913$ | 0.060042$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
