StreamCoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 78,004$ | 0.00191220$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 83,343$ | 0.00229504$ | 0.00191220$ |
| 2025-04-04 | 0.000000000000000000$ | 78,502$ | 0.00236649$ | 0.00229504$ |
| 2025-04-03 | 0.000000000000000000$ | 74,861$ | 0.00243237$ | 0.00236649$ |
| 2025-04-02 | 0.000000000000000000$ | 70,507$ | 0.00256697$ | 0.00243237$ |
| 2025-04-01 | 0.000000000000000000$ | 73,138$ | 0.00246523$ | 0.00256697$ |
| 2025-03-31 | 0.000000000000000000$ | 50,357$ | 0.00252943$ | 0.00246523$ |
| 2025-03-30 | 0.000000000000000000$ | 97,072$ | 0.00249239$ | 0.00252943$ |
| 2025-03-29 | 0.000000000000000000$ | 103,034$ | 0.00208707$ | 0.00249239$ |
| 2025-03-28 | 0.000000000000000000$ | 108,403$ | 0.00275094$ | 0.00208707$ |
| 2025-03-27 | 0.000000000000000000$ | 109,717$ | 0.00247398$ | 0.00275094$ |
| 2025-03-26 | 0.000000000000000000$ | 131,116$ | 0.00285365$ | 0.00247398$ |
| 2025-03-25 | 0.000000000000000000$ | 166,029$ | 0.00281024$ | 0.00285365$ |
| 2025-03-24 | 0.000000000000000000$ | 135,575$ | 0.00296428$ | 0.00281024$ |
| 2025-03-23 | 0.000000000000000000$ | 343,966$ | 0.00230964$ | 0.00296428$ |
| 2025-03-22 | 0.000000000000000000$ | 224,191$ | 0.00246168$ | 0.00230964$ |
| 2025-03-21 | 0.000000000000000000$ | 112,203$ | 0.00162331$ | 0.00246168$ |
| 2025-03-20 | 0.000000000000000000$ | 76,188$ | 0.00169686$ | 0.00162331$ |
| 2025-03-19 | 0.000000000000000000$ | 74,848$ | 0.00151561$ | 0.00169686$ |
| 2025-03-18 | 0.000000000000000000$ | 49,996$ | 0.00145632$ | 0.00151561$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
