StratoVM USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 5,782,456$ | 545.46$ | 0.060215$ | N/A |
| 2025-04-04 | 6,153,317$ | 553.64$ | 0.064051$ | 0.060215$ |
| 2025-04-03 | 6,135,813$ | 4,270.96$ | 0.063881$ | 0.064051$ |
| 2025-04-02 | 6,216,838$ | 1,917.14$ | 0.064737$ | 0.063881$ |
| 2025-04-01 | 6,698,808$ | 2,774.34$ | 0.069819$ | 0.064737$ |
| 2025-03-31 | 6,535,390$ | 4,060.07$ | 0.068062$ | 0.069819$ |
| 2025-03-30 | 6,435,652$ | 3,850.22$ | 0.067169$ | 0.068062$ |
| 2025-03-29 | 6,092,881$ | 6,698.11$ | 0.063473$ | 0.067169$ |
| 2025-03-28 | 7,117,476$ | 12,275.12$ | 0.074063$ | 0.063473$ |
| 2025-03-27 | 5,487,699$ | 9,251.18$ | 0.057195$ | 0.074063$ |
| 2025-03-26 | 6,536,611$ | 26,030$ | 0.068074$ | 0.057195$ |
| 2025-03-25 | 7,062,513$ | 25,062$ | 0.073693$ | 0.068074$ |
| 2025-03-24 | 6,979,329$ | 10,277.93$ | 0.072774$ | 0.073693$ |
| 2025-03-23 | 9,619,645$ | 10,302.70$ | 0.100226$ | 0.072774$ |
| 2025-03-22 | 9,903,221$ | 63,955$ | 0.103061$ | 0.100226$ |
| 2025-03-21 | 15,993,890$ | 58,832$ | 0.166569$ | 0.103061$ |
| 2025-03-20 | 14,929,784$ | 254,891$ | 0.155440$ | 0.166569$ |
| 2025-03-19 | 15,375,739$ | 105,317$ | 0.161850$ | 0.155440$ |
| 2025-03-18 | 16,161,891$ | 34,921$ | 0.170144$ | 0.161850$ |
| 2025-03-17 | 21,767,338$ | 52,737$ | 0.229215$ | 0.170144$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
